Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 133.24 | 166.5 | 3.72 | 0.030 | 3.75 | 10 | -0.80 % | 6.90 % | 59.66 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.28 | 166.5 | 1.89 | 0.030 | 1.92 | 10 | -1.56 % | -12.50 % | -47.35 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 259.3 | 6.36 | 0.030 | 6.39 | 10 | -0.47 % | 2.42 % | 11.19 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 18,435 | 35.044 | 0.010 | 35.054 | 100 | -0.03 % | 1.39 % | 95.21 % | 13 Feb. 2024 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.55 | 10.172 | 1.88 | 0.080 | 1.96 | 1 | -4.08 % | 4.44 % | -18.97 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 26.545 | 0.97 | 0.040 | 1.01 | 10 | -3.96 % | 2.11 % | 18.29 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 209.45 | 3.05 | 0.030 | 3.08 | 10 | -0.97 % | 15.97 % | -36.19 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 62.652 | 2.16 | 0.040 | 2.2 | 10 | -1.82 % | 6.93 % | -34.15 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 92.3 | 1.66 | ― | ― | 10 | 0.00 % | -8.79 % | 191.23 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 92.3 | 2.15 | ― | ― | 10 | 0.00 % | -6.93 % | 104.76 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 338.201 | 12.67 | 0.020 | 12.69 | 10 | -0.16 % | 5.67 % | 16.13 % | 13 Feb. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.7 | 25.5 | 0.4 | ― | ― | 10 | 0.00 % | -9.09 % | -13.04 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 163.353 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | 46.32 % | -33.67 % | 13 Feb. 2024 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.94 | 12.615 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -3.13 % | -39.22 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.433 | 2.65 | 0.160 | 2.81 | 1 | -5.69 % | -4.33 % | 13.73 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 26.75 | 0.61 | 0.060 | 0.67 | 10 | -8.96 % | -17.57 % | -39.00 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 55.3 | 0.47 | 0.030 | 0.5 | 20 | -6.00 % | -9.62 % | -2.08 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 22.735 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | -11.32 % | -21.67 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 165.843 | 216.45 | 4.85 | 0.130 | 4.98 | 10 | -2.61 % | -7.97 % | -6.73 % | 13 Feb. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.136 | 254.45 | 2.92 | 0.070 | 2.99 | 10 | -2.34 % | -9.03 % | 10.61 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.