Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 160.636 | 11.308 | 0.010 | 11.318 | 0.01 | -0.09 % | -4.29 % | 203.57 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 174.7877 | 160.636 | 9.204 | 0.010 | 9.214 | 0.01 | -0.11 % | -5.26 % | 434.81 % | 28 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1373403661 | EUR/JPY | Mini Future | Short | 170 | 160.636 | 6.502 | 0.010 | 6.512 | 0.01 | -0.15 % | ― | ― | 7 Aug. 2024 | |
EUR/USD Mini Future with ISIN code: CH1362347952 | EUR/USD | Mini Future | Long | 1.0738 | 1.0916 | 2.362 | 0.020 | 2.382 | 0.01 | -0.84 % | -2.60 % | ― | 11 Jul. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0714 | 1.0916 | 0.34 | 0.020 | 0.36 | 0.1 | -5.56 % | -8.11 % | 3.03 % | 4 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0653 | 1.0916 | 3.088 | 0.020 | 3.108 | 0.01 | -0.64 % | -1.94 % | 10.76 % | 8 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.06 | 1.0916 | 0.44 | 0.020 | 0.46 | 0.1 | -4.35 % | -6.38 % | 2.33 % | 6 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347690 | EUR/USD | Mini Future | Long | 1.0576 | 1.0916 | 3.749 | 0.020 | 3.769 | 0.01 | -0.53 % | -1.42 % | 8.10 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332894182 | EUR/USD | Mini Future | Long | 1.0419 | 1.0916 | 0.59 | 0.020 | 0.61 | 0.1 | -3.28 % | -4.84 % | 0.00 % | 25 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1284155889 | EUR/USD | Mini Future | Long | 1.0407 | 1.0916 | 5.204 | 0.020 | 5.224 | 0.01 | -0.38 % | -0.80 % | 4.69 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347682 | EUR/USD | Mini Future | Long | 1.0356 | 1.0916 | 5.639 | 0.020 | 5.659 | 0.01 | -0.35 % | -0.65 % | 4.08 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.0247 | 1.0916 | 6.574 | 0.020 | 6.594 | 0.01 | -0.30 % | -0.41 % | 2.99 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332887194 | EUR/USD | Mini Future | Long | 1.0244 | 1.0916 | 0.74 | 0.020 | 0.76 | 0.1 | -2.63 % | -3.90 % | 0.00 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347674 | EUR/USD | Mini Future | Long | 1.0136 | 1.0916 | 7.528 | 0.020 | 7.548 | 0.01 | -0.26 % | -0.26 % | 2.19 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1196182823 | EUR/USD | Mini Future | Long | 1.0085 | 1.0916 | 0.797 | ― | ― | 0.1 | 0.00 % | 0.13 % | 2.18 % | 14 Jul. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332887202 | EUR/USD | Mini Future | Long | 1.0035 | 1.0916 | 0.92 | 0.020 | 0.94 | 0.1 | -2.13 % | -3.16 % | 0.00 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1237347666 | EUR/USD | Mini Future | Long | 0.9916 | 1.0916 | 9.417 | 0.020 | 9.437 | 0.01 | -0.21 % | -0.03 % | 1.07 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332887210 | EUR/USD | Mini Future | Long | 0.9826 | 1.0916 | 1.09 | 0.020 | 1.11 | 0.1 | -1.80 % | -2.68 % | -1.80 % | 5 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9663 | 1.0916 | 11.58 | 0.020 | 11.6 | 0.01 | -0.17 % | 0.13 % | 0.25 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 0.9584 | 1.0916 | 1.3 | 0.020 | 1.32 | 0.1 | -1.52 % | -1.52 % | -1.52 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.