Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.54 | 402.682 | 12.56 | 0.010 | 12.57 | 10 | -0.08 % | 4.67 % | 58.59 % | 17 Jun. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 520.57 | 558.2 | 0.62 | 0.010 | 0.63 | 100 | -1.59 % | -3.13 % | ― | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.591 | 402.682 | 10.21 | 0.010 | 10.22 | 10 | -0.10 % | 5.69 % | 85.97 % | 13 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 521.044 | 558.2 | 0.41 | ― | ― | 100 | 0.00 % | 2.50 % | ― | 26 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.128 | 260.3 | 2.48 | 0.080 | 2.56 | 100 | -3.13 % | 2.48 % | 21.57 % | 8 Aug. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 522.21 | 1,121 | 3.2 | ― | ― | 200 | 0.00 % | 1.27 % | -13.28 % | 6 Apr. 2020 | |
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.9 | 260.3 | 2.74 | 0.030 | 2.77 | 100 | -1.08 % | 4.18 % | 21.24 % | 8 Aug. 2023 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 523.187 | 844.603 | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | 14.75 % | -25.13 % | 2 Feb. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905141 | EMS-Chemie Holding | Mini Future | Long | 523.36 | 708.25 | 2.09 | ― | ― | 100 | 0.00 % | -1.88 % | -24.82 % | 27 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 525.08 | 630.396 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 14.14 % | -33.92 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 526.027 | 630.396 | 0.92 | 0.020 | 0.94 | 100 | -2.13 % | 15.00 % | -39.07 % | 26 Jan. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 527.33 | 410 | 14.9 | 0.050 | 14.95 | 10 | -0.33 % | -9.15 % | 264.30 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 527.46 | 410 | 14.83 | ― | ― | 10 | 0.00 % | -9.13 % | 275.44 % | 14 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 527.785 | 1,121 | 2.99 | ― | ― | 200 | 0.00 % | 1.36 % | -14.08 % | 5 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 459.3 | 8.45 | 0.040 | 8.49 | 10 | -0.47 % | 4.32 % | 21.58 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 459.3 | 9.47 | ― | ― | 10 | 0.00 % | 4.64 % | 18.08 % | 7 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 528.966 | 410 | 12.41 | ― | ― | 10 | 0.00 % | -10.66 % | ― | 18 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 839.582 | 30.9 | 0.020 | 30.92 | 10 | -0.06 % | 5.82 % | -15.50 % | 31 May. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 529.917 | 322.4 | 2.07 | ― | ― | 100 | 0.00 % | -2.36 % | -6.33 % | 5 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1373403810 | Lonza Group | Mini Future | Long | 530 | 558.2 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.