Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 18,435 | 19.114 | 0.010 | 19.124 | 100 | -0.05 % | -0.56 % | -50.82 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,435 | 19.979 | 0.010 | 19.989 | 100 | -0.05 % | -0.50 % | -49.74 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,435 | 21.102 | 0.010 | 21.112 | 100 | -0.05 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 18,435 | 20.839 | 0.010 | 20.849 | 100 | -0.05 % | -0.46 % | -48.72 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,435 | 21.691 | 0.010 | 21.701 | 100 | -0.05 % | -0.53 % | -47.76 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,435 | 22.921 | 0.010 | 22.931 | 100 | -0.04 % | -0.43 % | -46.89 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,435 | 23.424 | 0.010 | 23.434 | 100 | -0.04 % | -0.32 % | -45.91 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 18,435 | 25.146 | 0.010 | 25.156 | 100 | -0.04 % | -0.25 % | -44.22 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,435 | 26.009 | 0.010 | 26.019 | 100 | -0.04 % | -0.20 % | -43.42 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 18,435 | 27.211 | 0.010 | 27.221 | 100 | -0.04 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,435 | 30.297 | 0.010 | 30.307 | 100 | -0.03 % | -0.15 % | -39.88 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,435 | 31.594 | 0.010 | 31.604 | 100 | -0.03 % | -0.13 % | -39.19 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,435 | 38.895 | 0.010 | 38.905 | 100 | -0.03 % | 0.07 % | -34.38 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,435 | 40.106 | 0.010 | 40.116 | 100 | -0.02 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 18,435 | 55.679 | 0.010 | 55.689 | 100 | -0.02 % | 1.38 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 18,435 | 53.187 | 0.010 | 53.197 | 100 | -0.02 % | 1.43 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 18,435 | 47.092 | 0.010 | 47.102 | 100 | -0.02 % | 1.52 % | 59.55 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 18,435 | 44.718 | 0.010 | 44.728 | 100 | -0.02 % | 1.57 % | 64.41 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 18,435 | 42.778 | 0.010 | 42.788 | 100 | -0.02 % | 1.52 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 18,435 | 40.488 | 0.010 | 40.498 | 100 | -0.02 % | 1.62 % | 76.06 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.