Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.834 | 29.26 | 10.19 | 0.010 | 10.2 | 1 | -0.10 % | 64.09 % | 13.47 % | 6 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 118.319 | 4.78 | 0.020 | 4.8 | 10 | -0.42 % | 10.65 % | -55.45 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 689 | 844.603 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | 28.81 % | -37.19 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 709.94 | 844.603 | 1.34 | 0.010 | 1.35 | 100 | -0.74 % | 34.00 % | -40.18 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 730.88 | 844.603 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | 39.76 % | -43.69 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,230 | 0.75 | ― | ― | 1,000 | 0.00 % | -3.85 % | -24.24 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 558.2 | 1.4 | ― | ― | 100 | 0.00 % | 0.00 % | 59.09 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 29.26 | 10.61 | 0.010 | 10.62 | 1 | -0.09 % | 60.51 % | 12.87 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.38 | 29.26 | 10.19 | 0.010 | 10.2 | 1 | -0.10 % | 64.09 % | 13.47 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.9 | 29.26 | 9.78 | 0.010 | 9.79 | 1 | -0.10 % | 68.62 % | 14.39 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 145.3 | 164.969 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | 23.81 % | -60.37 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 275.6 | 10.09 | ― | ― | 10 | 0.00 % | -4.27 % | 42.92 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.415 | 118.319 | 4.2 | 0.020 | 4.22 | 10 | -0.47 % | 12.00 % | -58.62 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 711.284 | 844.603 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | 40.48 % | -43.00 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 732.259 | 844.603 | 1.01 | ― | ― | 100 | 0.00 % | 50.75 % | -46.28 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.178 | 558.2 | 1.21 | ― | ― | 100 | 0.00 % | 0.00 % | 75.36 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.878 | 29.26 | 9.29 | 0.010 | 9.3 | 1 | -0.11 % | 74.62 % | 15.40 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.403 | 29.26 | 8.83 | 0.010 | 8.84 | 1 | -0.11 % | 81.31 % | 16.49 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.927 | 29.26 | 8.38 | 0.010 | 8.39 | 1 | -0.12 % | 89.16 % | 17.70 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 145.639 | 164.969 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 40.94 % | -68.60 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.