Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 208.428 | 233.499 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 4.63 % | -21.53 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.793 | 26.395 | 0.37 | 0.050 | 0.42 | 10 | -11.90 % | -27.45 % | 5.71 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.234 | 38.8 | 1.03 | ― | ― | 10 | 0.00 % | 17.05 % | 14.44 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 376.971 | 431.497 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | 5.23 % | 42.48 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 314.142 | 431.497 | 10.27 | 0.010 | 10.28 | 10 | -0.10 % | 3.01 % | 14.24 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.934 | 431.497 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -4.91 % | -31.33 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.853 | 431.497 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -8.75 % | -42.09 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.656 | 20.958 | 0.41 | 0.050 | 0.46 | 10 | -10.87 % | -6.82 % | 64.00 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.952 | 130.642 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 12.34 % | -36.16 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,500.592 | 3,396.202 | 9.67 | 0.050 | 9.72 | 100 | -0.51 % | -5.66 % | 98.97 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,199.383 | 3,396.202 | 7.07 | 0.050 | 7.12 | 100 | -0.70 % | -7.70 % | 227.31 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.731 | 176.325 | 5.56 | 0.080 | 5.64 | 10 | -1.42 % | 4.32 % | 9.66 % | 13 Feb. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.068 | 162.167 | 1.57 | 0.100 | 1.67 | 10 | -5.99 % | -1.26 % | 12.14 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.856 | 15.215 | 2.32 | 0.060 | 2.38 | 10 | -2.52 % | -0.43 % | 0.00 % | 13 Feb. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.304 | 839.582 | 5.46 | 0.020 | 5.48 | 10 | -0.36 % | -22.00 % | 232.93 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.4 | 39.634 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -2.86 % | -66.34 % | 13 Feb. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.99 | 36.475 | 0.62 | 0.040 | 0.66 | 10 | -6.06 % | 6.90 % | 63.16 % | 13 Feb. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 41.497 | 55.95 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -1.50 % | 19.09 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 184.14 | 209 | 2.39 | 0.430 | 2.82 | 10 | -15.25 % | -16.14 % | 29.89 % | 13 Feb. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.818 | 40.075 | 0.89 | 0.060 | 0.95 | 10 | -6.32 % | 2.30 % | -1.11 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.