Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404388 | Lonza Group | Knock-Out Warrant (open end) | Call | 530.082 | 558.2 | 0.32 | ― | ― | 100 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 646 | 1.4 | ― | ― | 100 | 0.00 % | -1.41 % | -16.17 % | 25 Jul. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1366460074 | Meta Platforms | Mini Future | Short | 530.2 | 509.867 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -30.07 % | ― | 15 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 646 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -2.82 % | -17.86 % | 6 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1366460397 | Meta Platforms | Knock-Out Warrant (open end) | Put | 530.296 | 509.867 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -48.11 % | ― | 15 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 530.744 | 865.552 | 4.26 | 0.040 | 4.3 | 10 | -0.93 % | -0.70 % | -26.04 % | 3 Oct. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 531.638 | 839.582 | 26.82 | 0.020 | 26.84 | 10 | -0.07 % | 6.60 % | -17.15 % | 13 Jun. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 531.686 | 646 | 1.16 | ― | ― | 100 | 0.00 % | -1.69 % | -18.88 % | 25 Jul. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 531.836 | 982.5 | 4.64 | ― | ― | 100 | 0.00 % | 0.00 % | 1.53 % | 23 Jun. 2022 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 532.688 | 1,075.7 | 5.18 | 0.230 | 5.41 | 100 | -4.25 % | 0.39 % | -12.20 % | 27 Oct. 2023 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 803.15 | 27.3 | 0.350 | 27.65 | 10 | -1.27 % | 21.50 % | -41.30 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 534.135 | 803.15 | 25 | 0.350 | 25.35 | 10 | -1.38 % | 23.82 % | -43.40 % | 29 Dec. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 535.86 | 1,121 | 3.14 | ― | ― | 200 | 0.00 % | 1.29 % | -13.50 % | 26 Mar. 2020 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 982.5 | 4.79 | ― | ― | 100 | 0.00 % | -0.21 % | 1.27 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 538.445 | 410 | 13.35 | ― | ― | 10 | 0.00 % | -10.04 % | 389.01 % | 8 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 538.74 | 410 | 16.19 | 0.050 | 16.24 | 10 | -0.31 % | -8.38 % | 204.90 % | 8 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 538.75 | 635.3 | 11.49 | 1.230 | 12.72 | 10 | -9.67 % | -5.74 % | -37.96 % | 11 Jan. 2021 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.201 | 4.335 | 1.22 | 0.070 | 1.29 | 1 | -5.43 % | 2.52 % | 6.09 % | 27 Oct. 2023 | |
Lonza Group Mini Future with ISIN code: CH1373406938 | Lonza Group | Mini Future | Long | 540 | 558.2 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | ― | ― | 8 Aug. 2024 | |
Swisscom Mini Future with ISIN code: CH1373407233 | Swisscom | Mini Future | Short | 540 | 522 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.