Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 80.8 | 0.73 | ― | ― | 10 | 0.00 % | 2.82 % | -3.95 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 80.8 | 1.33 | ― | ― | 10 | 0.00 % | 2.31 % | -3.62 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 80.8 | 2.13 | ― | ― | 10 | 0.00 % | 1.91 % | -2.74 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 80.8 | 0.13 | ― | ― | 10 | 0.00 % | 0.00 % | 8.33 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 80.8 | 0.33 | ― | ― | 10 | 0.00 % | -5.71 % | 10.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 80.8 | 0.7 | ― | ― | 10 | 0.00 % | -5.41 % | 6.06 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194938 | Cie Financière Richemont | Warrant | Call | 150 | 125.95 | 0.52 | ― | ― | 10 | 0.00 % | -11.86 % | -50.00 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 125.95 | 1.64 | ― | ― | 10 | 0.00 % | -6.82 % | -35.69 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 125.95 | 1.12 | ― | ― | 10 | 0.00 % | 3.70 % | 43.59 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 125.95 | 2.98 | ― | ― | 10 | 0.00 % | 3.11 % | 34.23 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,121 | 0.36 | ― | ― | 200 | 0.00 % | 0.00 % | -43.75 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,121 | 0.86 | ― | ― | 200 | 0.00 % | 2.38 % | -31.20 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,121 | 0.37 | ― | ― | 200 | 0.00 % | -5.13 % | 37.04 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,121 | 0.86 | ― | ― | 200 | 0.00 % | -4.44 % | 34.38 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 247 | 0.76 | ― | ― | 10 | 0.00 % | -12.64 % | -32.14 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 247 | 1.11 | ― | ― | 10 | 0.00 % | -18.38 % | -35.47 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 247 | 2.36 | ― | ― | 10 | 0.00 % | -7.09 % | -23.13 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 247 | 4.08 | ― | ― | 10 | 0.00 % | -4.23 % | -17.58 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 247 | 5.5 | ― | ― | 10 | 0.00 % | -3.17 % | -14.86 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 247 | 0.88 | ― | ― | 10 | 0.00 % | -1.12 % | 18.92 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.