Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.92 | 5.28 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 26.47 % | 38.71 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.93 | 5.28 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 32.93 % | 49.32 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.99 | 5.28 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 76.47 % | 172.73 % | 4 Jul. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 108.28 | 117.882 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 6.67 % | 64.10 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.6 | 117.882 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | 5.06 % | 40.68 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.51 | 117.882 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 4.00 % | 29.19 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.2 | 117.882 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 3.83 % | 23.23 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.84 | 117.882 | 3.41 | 0.010 | 3.42 | 10 | -0.29 % | 3.02 % | 14.43 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.65 | 117.882 | 4.47 | 0.010 | 4.48 | 10 | -0.22 % | 2.52 % | 9.83 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.13 | 117.882 | 6.59 | 0.010 | 6.6 | 10 | -0.15 % | 1.85 % | 5.27 % | 1 Feb. 2021 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 278.578 | 6.6 | 0.020 | 6.62 | 10 | -0.30 % | -15.06 % | -20.39 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 278.578 | 8.36 | 0.020 | 8.38 | 10 | -0.24 % | -12.09 % | -17.15 % | 10 Mar. 2023 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 40.075 | 0.85 | 0.060 | 0.91 | 10 | -6.59 % | -13.27 % | -19.05 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.67 | 40.075 | 3.24 | 0.060 | 3.3 | 10 | -1.82 % | 1.25 % | -2.11 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.17 | 40.075 | 2.39 | 0.060 | 2.45 | 10 | -2.45 % | 1.27 % | -2.05 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 40.075 | 1.5 | 0.060 | 1.56 | 10 | -3.85 % | 1.35 % | -1.96 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.87 | 40.075 | 1.07 | 0.060 | 1.13 | 10 | -5.31 % | 1.90 % | -0.93 % | 13 Feb. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 213.05 | 9.07 | 0.010 | 9.08 | 10 | -0.11 % | 0.67 % | -14.19 % | 17 Aug. 2022 | |
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.65 | 12.133 | 4.55 | 0.060 | 4.61 | 1 | -1.30 % | -0.44 % | -10.08 % | 16 Jun. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 181.88 | 190.8 | 2.36 | ― | ― | 10 | 0.00 % | -6.35 % | -23.62 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.