Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373408017 | Lonza Group | Knock-Out Warrant (open end) | Call | 540 | 558.2 | 0.22 | ― | ― | 100 | 0.00 % | ― | ― | 8 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1373407993 | LVMH | Knock-Out Warrant (open end) | Call | 540 | 635.3 | 0.88 | 0.060 | 0.94 | 100 | -6.38 % | ― | ― | 8 Aug. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1373408298 | Swisscom | Knock-Out Warrant (open end) | Put | 540 | 522 | 0.2 | ― | ― | 100 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540.36 | 402.682 | 14.37 | 0.010 | 14.38 | 10 | -0.07 % | 4.13 % | 46.78 % | 3 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 540.57 | 630.396 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | 13.10 % | -42.42 % | 5 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.647 | 260.3 | 2.65 | 0.080 | 2.73 | 100 | -2.93 % | 2.32 % | 19.37 % | 22 May. 2023 | |
LVMH Mini Future with ISIN code: CH1366471048 | LVMH | Mini Future | Long | 540.83 | 635.3 | 1.12 | 0.030 | 1.15 | 100 | -2.61 % | 1.82 % | ― | 25 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.946 | 402.682 | 11.98 | 0.010 | 11.99 | 10 | -0.08 % | 4.90 % | 63.66 % | 24 May. 2024 | |
Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 541.42 | 260.3 | 2.93 | 0.030 | 2.96 | 100 | -1.01 % | 3.90 % | 19.59 % | 22 May. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 542.364 | 708.25 | 1.67 | ― | ― | 100 | 0.00 % | -2.34 % | -29.54 % | 20 Sep. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 542.886 | 635.3 | 8.91 | 1.260 | 10.17 | 10 | -12.39 % | -7.67 % | -44.00 % | 15 Feb. 2021 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 543.15 | 844.603 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | 14.64 % | -25.75 % | 2 Feb. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905158 | EMS-Chemie Holding | Mini Future | Long | 544.3 | 708.25 | 1.89 | ― | ― | 100 | 0.00 % | -2.07 % | -27.03 % | 27 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 630.396 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 16.87 % | -37.01 % | 6 Feb. 2024 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 322.4 | 2.48 | ― | ― | 100 | 0.00 % | -1.98 % | -5.34 % | 25 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.103 | 459.3 | 8.77 | ― | ― | 10 | 0.00 % | 5.03 % | 19.81 % | 27 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 546.565 | 410 | 14.16 | ― | ― | 10 | 0.00 % | -9.52 % | 303.42 % | 13 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 547.068 | 630.396 | 0.74 | 0.020 | 0.76 | 100 | -2.63 % | 19.35 % | -43.94 % | 26 Jan. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 547.08 | 410 | 17 | 0.050 | 17.05 | 10 | -0.29 % | -8.11 % | 175.53 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 547.76 | 459.3 | 10.5 | 0.050 | 10.55 | 10 | -0.47 % | 2.94 % | 16.54 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.