Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 218.246 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -26.00 % | 38.06 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 218.246 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -22.34 % | 29.14 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 218.246 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | -29.51 % | 0.00 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 218.246 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -19.76 % | 22.94 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 218.246 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -17.65 % | 19.38 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 218.246 | 0.67 | 0.010 | 0.68 | 50 | -1.47 % | -21.18 % | 0.00 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 218.246 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | -16.06 % | 16.95 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 218.246 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -14.67 % | 14.97 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 218.246 | 0.75 | 0.010 | 0.76 | 50 | -1.32 % | -19.35 % | 0.00 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 218.246 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -13.41 % | 13.30 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 218.246 | 0.83 | 0.010 | 0.84 | 50 | -1.19 % | -17.82 % | -1.19 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 218.246 | 0.91 | 0.010 | 0.92 | 50 | -1.09 % | -16.51 % | -1.09 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 218.246 | 4.68 | 0.010 | 4.69 | 10 | -0.21 % | -12.36 % | 11.96 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 218.246 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | -11.46 % | 10.87 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 218.246 | 5.11 | 0.010 | 5.12 | 10 | -0.20 % | -14.55 % | 0.39 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 218.246 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | -10.91 % | 10.06 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 218.246 | 1.13 | 0.010 | 1.14 | 50 | -0.88 % | -13.74 % | -0.88 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 218.246 | 5.85 | 0.010 | 5.86 | 10 | -0.17 % | -10.14 % | 9.35 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 218.246 | 6.11 | 0.010 | 6.12 | 10 | -0.16 % | -12.46 % | 0.33 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 218.246 | 6.32 | 0.010 | 6.33 | 10 | -0.16 % | -9.59 % | 8.40 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.