Products
16736 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,251.6 | 7,729.22 | 43.577 | 0.010 | 43.587 | 100 | 0.27 % | 6.29 % | -6.52 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,124.896 | 7,729.22 | 44.809 | 0.010 | 44.819 | 100 | 0.26 % | 6.14 % | -6.34 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 2,998.643 | 7,729.22 | 46.036 | 0.010 | 46.046 | 100 | 0.26 % | 6.00 % | -6.16 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,872.391 | 7,729.22 | 47.263 | 0.010 | 47.273 | 100 | 0.25 % | 5.87 % | -5.99 % | 17 Mar. 2020 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1349286034 | Cameco | Knock-Out Warrant (open end) | Call | 48.731 | 50.515 | 0.22 | 0.070 | 0.29 | 10 | -26.67 % | 100.00 % | -62.07 % | 8 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1349282140 | Cameco | Knock-Out Warrant (open end) | Call | 46.761 | 50.515 | 0.38 | 0.070 | 0.45 | 10 | -19.15 % | 35.71 % | -49.33 % | 3 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759679 | Cameco | Knock-Out Warrant (open end) | Call | 45.078 | 50.515 | 0.53 | 0.070 | 0.6 | 10 | -14.52 % | 23.26 % | -41.11 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759661 | Cameco | Knock-Out Warrant (open end) | Call | 43.029 | 50.515 | 0.71 | 0.070 | 0.78 | 10 | -11.25 % | 16.39 % | -34.26 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1302902585 | Cameco | Knock-Out Warrant (open end) | Call | 39.445 | 50.515 | 1.03 | 0.070 | 1.1 | 10 | -8.04 % | 10.75 % | -26.43 % | 24 Oct. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1279815364 | Cameco | Knock-Out Warrant (open end) | Call | 36.839 | 50.515 | 1.26 | 0.070 | 1.33 | 10 | -6.67 % | 8.62 % | -22.70 % | 22 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 34.793 | 50.515 | 1.45 | 0.070 | 1.52 | 10 | -5.84 % | 7.41 % | -19.89 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 32.798 | 50.515 | 1.63 | 0.070 | 1.7 | 10 | -5.23 % | 6.54 % | -18.09 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 29.849 | 50.515 | 1.89 | 0.070 | 1.96 | 10 | -4.55 % | 5.59 % | -16.00 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 28.82 | 50.515 | 1.98 | 0.070 | 2.05 | 10 | -4.81 % | 5.32 % | -15.38 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.596 | 50.515 | 2.18 | 0.070 | 2.25 | 10 | -4.39 % | 4.81 % | -14.17 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.372 | 50.515 | 2.38 | 0.070 | 2.45 | 10 | -4.03 % | 4.39 % | -13.14 % | 22 May. 2023 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 162.661 | 192.1 | 3 | 0.010 | 3.01 | 10 | -10.98 % | 7.91 % | -15.73 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 150.65 | 192.1 | 4.17 | 0.010 | 4.18 | 10 | -8.15 % | 5.84 % | -11.65 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 138.633 | 192.1 | 5.34 | 0.010 | 5.35 | 10 | -6.48 % | 4.91 % | -9.18 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 102.462 | 192.1 | 8.85 | 0.010 | 8.86 | 10 | -4.01 % | 3.27 % | -5.55 % | 9 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.