Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,330 | 11,740 | 25.542 | 0.020 | 25.562 | 100 | -0.08 % | 3.87 % | -15.70 % | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,380 | 11,740 | 25.045 | 0.020 | 25.065 | 100 | -0.08 % | 3.95 % | -15.97 % | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,247.818 | 7,262.31 | 28.126 | 0.015 | 28.141 | 100 | -0.05 % | -0.70 % | -7.85 % | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,312.768 | 7,262.31 | 27.521 | 0.015 | 27.536 | 100 | -0.05 % | -0.70 % | -8.01 % | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,377.718 | 7,262.31 | 26.916 | 0.015 | 26.931 | 100 | -0.06 % | -0.71 % | -8.18 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,103.915 | 19,354.6 | 67.531 | 0.010 | 67.541 | 100 | -0.01 % | 2.25 % | -2.29 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,129.896 | 19,354.6 | 67.289 | 0.010 | 67.299 | 100 | -0.01 % | 2.26 % | -2.30 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 12,155.876 | 19,354.6 | 67.047 | 0.010 | 67.057 | 100 | -0.01 % | 2.27 % | -2.31 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 12,194.846 | 19,354.6 | 66.685 | 0.010 | 66.695 | 100 | -0.01 % | 2.29 % | -2.32 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 12,220.826 | 19,354.6 | 66.443 | 0.010 | 66.453 | 100 | -0.02 % | 2.30 % | -2.33 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 12,246.806 | 19,354.6 | 66.201 | 0.010 | 66.211 | 100 | -0.02 % | 2.31 % | -2.34 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 12,285.776 | 19,354.6 | 65.838 | 0.010 | 65.848 | 100 | -0.02 % | 2.32 % | -2.35 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 12,324.746 | 19,354.6 | 65.475 | 0.010 | 65.485 | 100 | -0.02 % | 2.34 % | -2.37 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 12,350.726 | 19,354.6 | 65.233 | 0.010 | 65.243 | 100 | -0.02 % | 2.35 % | -2.38 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 12,376.706 | 19,354.6 | 64.991 | 0.010 | 65.001 | 100 | -0.02 % | 2.36 % | -2.38 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 12,415.676 | 19,354.6 | 64.628 | 0.010 | 64.638 | 100 | -0.02 % | 2.37 % | -2.40 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,454.646 | 19,354.6 | 64.265 | 0.010 | 64.275 | 100 | -0.02 % | 2.39 % | -2.41 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,480.626 | 19,354.6 | 64.023 | 0.010 | 64.033 | 100 | -0.02 % | 2.40 % | -2.42 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,519.596 | 19,354.6 | 63.661 | 0.010 | 63.671 | 100 | -0.02 % | 2.42 % | -2.43 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,903.914 | 44,306.9 | 20.03 | 0.010 | 20.04 | 1,000 | -0.05 % | 5.22 % | 13.52 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.