Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.732 | 51.26 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | -1.81 % | -4.68 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.038 | 51.26 | 1.02 | 0.010 | 1.03 | 10 | 0.00 % | -3.77 % | -7.27 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.308 | 104.45 | 5.11 | 0.010 | 5.12 | 10 | 2.20 % | 13.30 % | -19.27 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.614 | 104.45 | 4.5 | ― | ― | 10 | 2.51 % | 15.38 % | -21.33 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.197 | 107.85 | 5.07 | 0.010 | 5.08 | 10 | -1.17 % | 3.89 % | -13.04 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.765 | 107.85 | 4.34 | 0.010 | 4.35 | 10 | -1.36 % | 4.58 % | -14.90 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 68.81 | 107.85 | 3.85 | 0.010 | 3.86 | 10 | -1.53 % | 4.90 % | -16.67 % | 26 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.333 | 107.85 | 3.6 | 0.010 | 3.61 | 10 | -1.64 % | 4.96 % | -17.62 % | 26 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,709.27 | 35.8 | 0.010 | 35.81 | 100 | -0.12 % | 6.96 % | -8.33 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,709.27 | 35.187 | 0.010 | 35.197 | 100 | -0.12 % | 7.06 % | -8.47 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,709.27 | 34.574 | 0.010 | 34.584 | 100 | -0.12 % | 7.17 % | -8.62 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,709.27 | 33.961 | 0.010 | 33.971 | 100 | -0.13 % | 7.29 % | -8.78 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,890 | 18,530.4 | 66.205 | 0.010 | 66.215 | 100 | 1.07 % | 5.12 % | -2.61 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 11,930 | 18,530.4 | 65.838 | 0.010 | 65.848 | 100 | 1.07 % | 5.15 % | -2.62 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 11,970 | 18,530.4 | 65.47 | 0.010 | 65.48 | 100 | 1.08 % | 5.17 % | -2.64 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,010 | 18,530.4 | 65.102 | 0.010 | 65.112 | 100 | 1.08 % | 5.19 % | -2.66 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,040 | 18,530.4 | 64.734 | 0.010 | 64.744 | 100 | 1.09 % | 5.22 % | -2.68 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,080 | 18,530.4 | 64.367 | 0.010 | 64.377 | 100 | 1.10 % | 5.24 % | -2.70 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,110 | 18,530.4 | 64.121 | 0.010 | 64.131 | 100 | 1.10 % | 5.26 % | -2.71 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,130 | 18,530.4 | 63.876 | 0.010 | 63.886 | 100 | 1.10 % | 5.27 % | -2.72 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.