Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 34,168.1 | 18.622 | 0.020 | 18.642 | 1,000 | -0.20 % | 5.97 % | -2.85 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,217.1 | 103.024 | 0.010 | 103.034 | 100 | 0.44 % | 4.74 % | 11.56 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,850 | 20,217.1 | 103.619 | 0.010 | 103.629 | 100 | 0.44 % | 4.71 % | 11.50 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,790 | 20,217.1 | 104.214 | 0.010 | 104.224 | 100 | 0.43 % | 4.68 % | 11.43 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,720 | 20,217.1 | 104.809 | 0.010 | 104.819 | 100 | 0.43 % | 4.66 % | 11.37 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,650 | 20,217.1 | 105.405 | 0.010 | 105.415 | 100 | 0.43 % | 4.63 % | 11.31 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,580 | 20,217.1 | 106 | 0.010 | 106.01 | 100 | 0.43 % | 4.60 % | 11.25 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,820 | 5,538.67 | 24.994 | 0.010 | 25.004 | 100 | 0.09 % | 2.70 % | 6.99 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,780 | 5,538.67 | 25.292 | 0.010 | 25.302 | 100 | 0.09 % | 2.67 % | 6.92 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,750 | 5,538.67 | 25.589 | 0.010 | 25.599 | 100 | 0.09 % | 2.64 % | 6.85 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,720 | 5,538.67 | 25.887 | 0.010 | 25.897 | 100 | 0.09 % | 2.61 % | 6.79 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,680 | 5,538.67 | 26.184 | 0.010 | 26.194 | 100 | 0.08 % | 2.58 % | 6.72 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,650 | 5,538.67 | 26.482 | 0.010 | 26.492 | 100 | 0.08 % | 2.56 % | 6.66 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,610 | 5,538.67 | 26.779 | 0.010 | 26.789 | 100 | 0.08 % | 2.53 % | 6.60 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,220 | 12,080.9 | 30.414 | 0.020 | 30.434 | 100 | 0.28 % | 2.17 % | -4.15 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,170 | 12,080.9 | 30.901 | 0.020 | 30.921 | 100 | 0.28 % | 2.14 % | -4.08 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,120 | 12,080.9 | 31.388 | 0.020 | 31.408 | 100 | 0.27 % | 2.10 % | -4.01 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,070 | 12,080.9 | 31.875 | 0.020 | 31.895 | 100 | 0.27 % | 2.08 % | -3.95 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,020 | 12,080.9 | 32.361 | 0.020 | 32.381 | 100 | 0.26 % | 2.04 % | -3.88 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 8,970 | 12,080.9 | 32.848 | 0.020 | 32.868 | 100 | 0.26 % | 2.01 % | -3.82 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.