Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.06 | 9.751 | 2.95 | 0.020 | 2.97 | 1 | -4.22 % | 6.50 % | -26.62 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.56 | 9.751 | 2.36 | 0.020 | 2.38 | 1 | -6.72 % | -14.80 % | 43.90 % | 13 Feb. 2024 | |
Orange Mini Future with ISIN code: CH1362341500 | Orange | Mini Future | Short | 10 | 9.751 | 0.76 | 0.020 | 0.78 | 1 | -18.28 % | ― | ― | 4 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362339934 | Palantir Technologies | Mini Future | Long | 25 | 25.916 | 2.94 | 0.080 | 3.02 | 1 | -4.85 % | ― | ― | 3 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359220493 | Palantir Technologies | Mini Future | Long | 24.03 | 25.916 | 3.72 | 0.080 | 3.8 | 1 | -4.12 % | 14.81 % | ― | 27 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359217226 | Palantir Technologies | Mini Future | Long | 23.05 | 25.916 | 4.53 | 0.080 | 4.61 | 1 | -3.21 % | 12.13 % | ― | 24 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1355257846 | Palantir Technologies | Mini Future | Long | 22.13 | 25.916 | 5.28 | 0.080 | 5.36 | 1 | -2.76 % | 10.23 % | ― | 10 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.77 | 25.916 | 6.38 | 0.080 | 6.46 | 1 | -2.45 % | 8.14 % | 65.28 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.74 | 25.916 | 7.23 | 0.080 | 7.31 | 1 | -2.17 % | 7.27 % | 54.16 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.22 | 25.916 | 7.65 | 0.080 | 7.73 | 1 | -2.05 % | 6.84 % | 49.71 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.7 | 25.916 | 8.08 | 0.080 | 8.16 | 1 | -1.94 % | 6.60 % | 46.11 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.67 | 25.916 | 8.92 | 0.080 | 9 | 1 | -1.76 % | 5.81 % | 40.25 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.15 | 25.916 | 9.34 | 0.080 | 9.42 | 1 | -1.79 % | 5.54 % | 37.76 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.66 | 25.916 | 9.74 | 0.080 | 9.82 | 1 | -1.72 % | 5.30 % | 35.84 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.14 | 25.916 | 10.17 | 0.080 | 10.25 | 1 | -1.55 % | 5.17 % | 33.99 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.62 | 25.916 | 10.59 | 0.080 | 10.67 | 1 | -1.58 % | 4.85 % | 32.21 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.58 | 25.916 | 11.44 | 0.080 | 11.52 | 1 | -1.46 % | 4.57 % | 29.27 % | 29 Jan. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1359220527 | Robinhood Markets | Mini Future | Long | 22.03 | 22.118 | 2.67 | 0.020 | 2.69 | 1 | -14.42 % | -17.59 % | ― | 27 Jun. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1330049367 | Robinhood Markets | Mini Future | Long | 16.45 | 22.118 | 7.02 | 0.020 | 7.04 | 1 | -6.28 % | -7.51 % | 6.04 % | 18 Mar. 2024 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.63 | 33.4 | 4.77 | 0.010 | 4.78 | 1 | 7.43 % | 35.90 % | -30.77 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.