Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 221.507 | 2.69 | 0.020 | 2.71 | 10 | 0.75 % | 53.71 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 221.507 | 0.54 | 0.020 | 0.56 | 50 | -1.82 % | 25.58 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 221.507 | 3.12 | 0.020 | 3.14 | 10 | 0.65 % | 43.12 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 221.507 | 3.51 | 0.020 | 3.53 | 10 | 0.29 % | 36.05 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 221.507 | 0.78 | 0.020 | 0.8 | 50 | -2.50 % | 16.42 % | 122.86 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 221.507 | 3.88 | 0.020 | 3.9 | 10 | 0.26 % | 31.53 % | 126.90 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 221.507 | 4.28 | 0.020 | 4.3 | 10 | 0.23 % | 28.14 % | 103.81 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 221.507 | 0.86 | 0.020 | 0.88 | 50 | -2.27 % | 14.67 % | 100.00 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 221.507 | 4.7 | 0.020 | 4.72 | 10 | 0.21 % | 25.00 % | 86.51 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 221.507 | 0.94 | 0.020 | 0.96 | 50 | -2.08 % | 11.90 % | 84.31 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 221.507 | 1.02 | 0.020 | 1.04 | 50 | -1.92 % | 10.87 % | 72.88 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 221.507 | 5.12 | 0.020 | 5.14 | 10 | 0.20 % | 22.49 % | 74.74 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 221.507 | 5.54 | 0.020 | 5.56 | 10 | 0.00 % | 20.43 % | 65.37 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 221.507 | 5.69 | 0.020 | 5.71 | 10 | 0.00 % | 11.79 % | 64.45 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 221.507 | 5.92 | 0.020 | 5.94 | 10 | 0.17 % | 19.11 % | 59.14 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 159.61 | 221.507 | 1.24 | 0.020 | 1.26 | 50 | -1.59 % | 8.77 % | 53.09 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 158.74 | 221.507 | 6.3 | 0.030 | 6.33 | 10 | 0.00 % | 17.76 % | 54.03 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 154.14 | 221.507 | 6.69 | 0.020 | 6.71 | 10 | 0.00 % | 9.85 % | 50.34 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 153.14 | 221.507 | 6.78 | 0.030 | 6.81 | 10 | 0.00 % | 16.30 % | 48.68 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 148.23 | 221.507 | 7.2 | 0.030 | 7.23 | 10 | 0.00 % | 9.09 % | 45.45 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.