Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 247 | 1.43 | ― | ― | 10 | 4.38 % | 53.76 % | 21.19 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 247 | 2.69 | ― | ― | 10 | 3.07 % | 44.62 % | 19.56 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 247 | 4.54 | ― | ― | 10 | 2.25 % | 37.16 % | 17.31 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 247 | 6.04 | ― | ― | 10 | 1.68 % | 31.02 % | 15.05 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 110 | 0.059 | ― | ― | 10 | 7.27 % | -34.44 % | -57.86 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 110 | 0.25 | ― | ― | 10 | 13.64 % | -21.88 % | -45.65 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 110 | 0.86 | ― | ― | 10 | 10.26 % | -17.31 % | -37.23 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 110 | 1.81 | ― | ― | 10 | -6.70 % | 7.74 % | 23.97 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 110 | 4.13 | ― | ― | 10 | -4.18 % | 5.36 % | 18.00 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 110 | 6.91 | ― | ― | 10 | -2.95 % | 3.60 % | 12.18 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,015.186 | 18,435 | 31.257 | 0.010 | 31.267 | 100 | -12.79 % | 13.93 % | 119.75 % | 7 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 61.16 | 1.12 | 0.030 | 1.15 | 10 | 0.90 % | -10.40 % | -26.80 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 61.16 | 0.74 | 0.030 | 0.77 | 10 | 1.37 % | -14.94 % | -35.09 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 61.16 | 0.55 | 0.030 | 0.58 | 10 | 1.85 % | -17.91 % | -41.49 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 55.3 | 0.61 | 0.030 | 0.64 | 20 | -4.69 % | -19.74 % | 0.00 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.94 | 29.26 | 8.96 | 0.010 | 8.97 | 1 | 40.44 % | 43.59 % | 12.28 % | 8 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 487.73 | 459.3 | 5.2 | ― | ― | 10 | 2.56 % | 72.76 % | 35.06 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.672 | 61.16 | 1.47 | 0.090 | 1.56 | 10 | -2.65 % | -10.91 % | -24.23 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.877 | 61.16 | 0.98 | 0.090 | 1.07 | 10 | -3.92 % | -15.52 % | -31.94 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.041 | 61.16 | 0.58 | 0.090 | 0.67 | 10 | -9.38 % | -24.68 % | -44.23 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.