Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 190.8 | 3.72 | ― | ― | 10 | 0.00 % | -4.12 % | -16.22 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 190.8 | 4.73 | ― | ― | 10 | 0.00 % | -3.27 % | -13.21 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 190.8 | 5.74 | ― | ― | 10 | 0.00 % | -2.55 % | -11.01 % | 9 May. 2023 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 33.3 | 0.75 | 0.040 | 0.79 | 10 | -5.06 % | -16.67 % | -29.25 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.08 | 33.3 | 3.92 | 0.040 | 3.96 | 10 | -1.01 % | 2.62 % | 2.08 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.98 | 33.3 | 3.51 | 0.040 | 3.55 | 10 | -1.13 % | 2.63 % | 2.63 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.83 | 33.3 | 3.1 | 0.040 | 3.14 | 10 | -1.27 % | 2.99 % | 3.33 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 33.3 | 2.67 | 0.040 | 2.71 | 10 | -1.48 % | 3.89 % | 4.71 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 33.3 | 1.76 | 0.050 | 1.81 | 10 | -2.76 % | 1.73 % | 5.39 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.92 | 33.3 | 1.32 | 0.050 | 1.37 | 10 | -3.65 % | 1.54 % | 7.32 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 33.3 | 0.83 | 0.050 | 0.88 | 10 | -5.68 % | 2.47 % | 15.28 % | 4 Jul. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,260 | 31,795 | 5.82 | 0.020 | 5.84 | 1,000 | -0.34 % | -4.12 % | -28.41 % | 5 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,880 | 31,795 | 11.814 | 0.020 | 11.834 | 1,000 | -0.17 % | -2.00 % | -16.68 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,560 | 31,795 | 12.109 | 0.020 | 12.129 | 1,000 | -0.16 % | -1.92 % | -16.37 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,240 | 31,795 | 12.401 | 0.020 | 12.421 | 1,000 | -0.16 % | -1.86 % | -16.08 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,930 | 31,795 | 12.694 | 0.020 | 12.714 | 1,000 | -0.16 % | -1.79 % | -15.81 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,610 | 31,795 | 12.984 | 0.020 | 13.004 | 1,000 | -0.15 % | -1.73 % | -15.55 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,290 | 31,795 | 13.275 | 0.020 | 13.295 | 1,000 | -0.15 % | -1.67 % | -15.28 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,980 | 31,795 | 13.56 | 0.020 | 13.58 | 1,000 | -0.15 % | -1.63 % | -15.05 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,660 | 31,795 | 13.86 | 0.020 | 13.88 | 1,000 | -0.14 % | -1.56 % | -14.80 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.