Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 839.582 | 29.47 | 0.020 | 29.49 | 10 | -0.07 % | 6.05 % | -16.04 % | 29 Jun. 2023 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 410 | 17.05 | ― | ― | 10 | 0.00 % | -8.04 % | 176.34 % | 12 Apr. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 549.11 | 1,121 | 3.08 | ― | ― | 200 | 0.00 % | 1.32 % | -13.73 % | 6 Apr. 2020 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 447.297 | 10.79 | 0.010 | 10.8 | 10 | -0.09 % | 6.20 % | -14.57 % | 7 Mar. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.306 | 447.297 | 8.94 | 0.010 | 8.95 | 10 | -0.11 % | 7.45 % | -16.45 % | 23 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408249 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 550 | 509.267 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 558.2 | 0.45 | ― | ― | 100 | 0.00 % | -4.26 % | 114.29 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 558.2 | 0.65 | ― | ― | 100 | 0.00 % | -1.52 % | 71.05 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 558.2 | 0.27 | ― | ― | 100 | 0.00 % | -10.00 % | 200.00 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 558.2 | 0.57 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 558.2 | 0.16 | ― | ― | 100 | 0.00 % | -15.79 % | -69.81 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 558.2 | 0.45 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 558.2 | 0.34 | ― | ― | 100 | 0.00 % | -5.56 % | -46.03 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 558.2 | 0.54 | ― | ― | 100 | 0.00 % | -3.57 % | -32.50 % | 1 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 509.867 | 5.74 | 0.010 | 5.75 | 10 | -0.17 % | 16.90 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 509.867 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 29.58 % | -65.67 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917641 | Meta Platforms | Warrant | Call | 550 | 509.867 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | 20.47 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 509.867 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | 25.00 % | -30.46 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 509.867 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | -27.82 % | 4.33 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917823 | Meta Platforms | Warrant | Put | 550 | 509.867 | 6.71 | 0.010 | 6.72 | 10 | -0.15 % | -13.08 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.