Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467202 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,435 | 16.641 | 0.010 | 16.651 | 100 | -20.94 % | 29.64 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467178 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,435 | 17.117 | 0.010 | 17.127 | 100 | -21.34 % | 30.45 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467186 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,435 | 15.865 | 0.010 | 15.875 | 100 | -21.68 % | 31.32 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467160 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,435 | 15.094 | 0.010 | 15.104 | 100 | -22.47 % | 33.22 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467152 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,435 | 16.277 | 0.010 | 16.287 | 100 | -22.18 % | 32.34 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 18,435 | 15.441 | 0.010 | 15.451 | 100 | -23.07 % | 34.49 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 18,435 | 14.327 | 0.010 | 14.337 | 100 | -23.32 % | 35.36 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,435 | 14.609 | 0.010 | 14.619 | 100 | -24.03 % | 36.94 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,435 | 13.564 | 0.010 | 13.574 | 100 | -24.24 % | 37.80 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467095 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,435 | 13.782 | 0.010 | 13.792 | 100 | -25.06 % | 39.78 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,435 | 12.806 | 0.010 | 12.816 | 100 | -25.23 % | 40.65 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907857 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,435 | 12.049 | 0.010 | 12.059 | 100 | -26.25 % | 44.09 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907840 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,435 | 12.955 | 0.010 | 12.965 | 100 | -26.11 % | 43.05 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907824 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,435 | 12.137 | 0.010 | 12.147 | 100 | -27.33 % | 47.01 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907832 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,435 | 11.299 | 0.010 | 11.309 | 100 | -27.43 % | 47.87 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907816 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,435 | 10.554 | 0.010 | 10.564 | 100 | -28.71 % | 52.67 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907808 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,435 | 11.324 | 0.010 | 11.334 | 100 | -28.65 % | 51.80 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907790 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,435 | 9.812 | 0.010 | 9.822 | 100 | -30.14 % | 58.56 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907782 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,435 | 10.515 | 0.010 | 10.525 | 100 | -30.12 % | 57.69 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907774 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,435 | 9.072 | 0.010 | 9.082 | 100 | -31.79 % | 66.06 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.