Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.347 | 55.3 | 0.57 | 0.030 | 0.6 | 20 | -3.39 % | -19.72 % | 1.79 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.019 | 55.3 | 0.3 | 0.030 | 0.33 | 20 | -11.76 % | 36.36 % | -21.05 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.242 | 275.6 | 8.8 | ― | ― | 10 | 5.14 % | -9.18 % | 56.31 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 46.85 | 0.045 | ― | ― | 10 | 12.50 % | -50.00 % | -86.76 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 46.85 | 0.11 | ― | ― | 10 | 10.00 % | -38.89 % | -77.08 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 46.85 | 0.3 | ― | ― | 10 | 7.14 % | -21.05 % | -57.14 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 46.85 | 0.53 | ― | ― | 10 | 6.00 % | -17.19 % | -45.36 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 46.85 | 0.71 | ― | ― | 10 | 4.41 % | -12.35 % | -38.26 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 46.85 | 0.18 | ― | ― | 10 | 5.88 % | -25.00 % | -62.50 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 46.85 | 0.44 | ― | ― | 10 | 4.76 % | -15.38 % | -45.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 46.85 | 0.79 | ― | ― | 10 | 2.60 % | -12.22 % | -35.25 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 46.85 | 0.011 | ― | ― | 10 | -8.33 % | 57.14 % | -38.89 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 46.85 | 0.028 | ― | ― | 10 | -6.67 % | 40.00 % | -12.50 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 46.85 | 0.08 | ― | ― | 10 | -11.11 % | 31.15 % | 23.08 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 46.85 | 0.21 | ― | ― | 10 | -8.70 % | 31.25 % | 61.54 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 46.85 | 0.33 | ― | ― | 10 | -5.71 % | 22.22 % | 65.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 46.85 | 0.08 | ― | ― | 10 | 0.00 % | 17.65 % | 17.65 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 46.85 | 0.21 | ― | ― | 10 | -4.55 % | 16.67 % | 40.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 46.85 | 0.47 | ― | ― | 10 | -2.08 % | 17.50 % | 51.61 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 509.867 | 0.92 | 0.010 | 0.93 | 10 | 48.39 % | 12.20 % | -66.55 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.