Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 509.867 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | -16.62 % | 12.04 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917872 | Meta Platforms | Warrant | Put | 550 | 509.867 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -11.58 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 402.682 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -14.75 % | -70.95 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 402.682 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -8.63 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 402.682 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -9.38 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 402.682 | 11.44 | 0.020 | 11.46 | 10 | -0.17 % | 3.81 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 402.682 | 11.52 | 0.020 | 11.54 | 10 | -0.17 % | 3.88 % | 48.65 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 402.682 | 11.44 | 0.020 | 11.46 | 10 | -0.17 % | 3.34 % | ― | 2 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 646 | 0.98 | ― | ― | 100 | 0.00 % | -2.00 % | -18.33 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 646 | 1.05 | ― | ― | 100 | 0.00 % | -1.87 % | -17.32 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 646 | 0.012 | ― | ― | 100 | 0.00 % | -25.00 % | 200.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 646 | 0.067 | ― | ― | 100 | 0.00 % | -4.29 % | 71.79 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 522 | 0.13 | ― | ― | 100 | 0.00 % | -13.33 % | 18.18 % | 19 Jun. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.28 | 509.867 | 6.04 | 0.010 | 6.05 | 10 | -0.17 % | -22.96 % | ― | 10 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 646 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | -2.46 % | -20.13 % | 6 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.3 | 509.867 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | -33.09 % | 73.46 % | 5 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH0594494459 | LVMH | Mini Future | Long | 551.67 | 635.3 | 10.32 | 1.230 | 11.55 | 10 | -10.65 % | -6.44 % | -40.45 % | 8 Feb. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 552.231 | 1,121 | 2.87 | ― | ― | 200 | 0.00 % | 1.77 % | -14.58 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH1332906713 | LVMH | Mini Future | Long | 552.51 | 635.3 | 0.99 | 0.010 | 1 | 100 | -1.00 % | 2.06 % | ― | 11 Jul. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389817 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 552.931 | 509.8 | 4.29 | 0.510 | 4.8 | 10 | -10.63 % | -41.31 % | -26.29 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.