Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907774 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,437 | 8.963 | 0.010 | 8.973 | 100 | -32.61 % | 64.07 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919126 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,437 | 8.785 | 0.010 | 8.795 | 100 | -34.36 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919134 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,437 | 8.227 | 0.010 | 8.237 | 100 | -34.26 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919118 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,437 | 7.492 | 0.010 | 7.502 | 100 | -36.31 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919100 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,437 | 7.989 | 0.010 | 7.999 | 100 | -36.44 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919084 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,437 | 7.195 | 0.010 | 7.205 | 100 | -38.82 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919092 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,437 | 6.758 | 0.010 | 6.768 | 100 | -38.66 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919068 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,437 | 6.404 | 0.010 | 6.414 | 100 | -41.54 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919076 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,200 | 18,437 | 6.023 | 0.010 | 6.033 | 100 | -41.38 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919043 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,437 | 5.613 | 0.010 | 5.623 | 100 | -44.70 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919050 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,100 | 18,437 | 5.288 | 0.010 | 5.298 | 100 | -44.52 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919035 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,437 | 4.55 | 0.010 | 4.56 | 100 | -48.24 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919027 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 19,000 | 18,437 | 4.823 | 0.010 | 4.833 | 100 | -48.42 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919001 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,437 | 4.027 | 0.010 | 4.037 | 100 | -52.91 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369919019 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,437 | 3.806 | 0.010 | 3.816 | 100 | -52.71 % | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923524 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,437 | 3.218 | 0.010 | 3.228 | 100 | -58.51 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923532 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,437 | 3.047 | ― | ― | 100 | -58.32 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923516 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,437 | 2.286 | ― | ― | 100 | -65.20 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923508 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,437 | 2.41 | ― | ― | 100 | -65.38 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923482 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,600 | 18,437 | 1.645 | ― | ― | 100 | -73.33 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.