Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 505.517 | 2.56 | 0.010 | 2.57 | 10 | 28.64 % | 10.34 % | -49.31 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 505.517 | 5.69 | 0.020 | 5.71 | 10 | 21.58 % | 10.06 % | -31.77 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 505.517 | 9.59 | ― | ― | 10 | 15.68 % | 6.91 % | -21.91 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 505.517 | 1.66 | 0.010 | 1.67 | 10 | 17.73 % | 7.10 % | -43.92 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 505.517 | 2.97 | 0.010 | 2.98 | 10 | 17.39 % | 10.82 % | -35.01 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 505.517 | 4.93 | 0.010 | 4.94 | 10 | 16.00 % | 10.79 % | -27.82 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 505.517 | 7.6 | 0.020 | 7.62 | 10 | 13.94 % | 9.35 % | -22.21 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 505.517 | 10.88 | 0.020 | 10.9 | 10 | 11.82 % | 7.09 % | -18.13 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 505.517 | 0.25 | 0.010 | 0.26 | 10 | -39.02 % | 25.00 % | -10.71 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 505.517 | 0.65 | 0.010 | 0.66 | 10 | -38.68 % | -7.14 % | -13.33 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 505.517 | 1.82 | 0.010 | 1.83 | 10 | -31.58 % | -17.27 % | -4.71 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 505.517 | 4.33 | 0.020 | 4.35 | 10 | -22.12 % | -13.92 % | 7.18 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 505.517 | 1.13 | 0.010 | 1.14 | 10 | -21.53 % | 20.21 % | 39.51 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 505.517 | 2.1 | 0.010 | 2.11 | 10 | -19.54 % | 4.48 % | 26.51 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 505.517 | 3.68 | 0.010 | 3.69 | 10 | -16.55 % | -2.90 % | 18.33 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 505.517 | 5.96 | 0.010 | 5.97 | 10 | -13.75 % | -5.40 % | 13.96 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 505.517 | 8.91 | 0.010 | 8.92 | 10 | -11.25 % | -5.71 % | 11.38 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,121 | 0.07 | ― | ― | 200 | 18.64 % | -65.00 % | -78.13 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,121 | 0.64 | ― | ― | 200 | 4.92 % | -32.63 % | -40.74 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,121 | 0.06 | ― | ― | 200 | -10.45 % | 160.87 % | 53.85 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.