Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,870 | 31,795 | 21.012 | 0.020 | 21.032 | 1,000 | 2.00 % | -3.87 % | -11.38 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,672 | 31,795 | 25.55 | 0.050 | 25.6 | 1,000 | -1.35 % | -8.09 % | -10.66 % | 21 Jun. 2012 | |
Fugro Mini Future with ISIN code: CH1355247995 | Fugro | Mini Future | Long | 20.29 | 21.5 | 2.45 | ― | ― | 1 | 13.43 % | -43.42 % | -48.64 % | 28 May. 2024 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.72 | 21.5 | 9.12 | ― | ― | 1 | 3.64 % | -16.79 % | -21.24 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1241191142 | Fugro | Mini Future | Long | 10.91 | 21.5 | 10.71 | ― | ― | 1 | 3.08 % | -14.66 % | -18.86 % | 12 Jan. 2023 | |
Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.78 | 21.5 | 11.71 | ― | ― | 1 | 2.90 % | -13.52 % | -17.65 % | 12 Jan. 2023 | |
Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 68 | 73.4 | 0.36 | 0.050 | 0.41 | 20 | ― | ― | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.01 | 73.4 | 0.49 | ― | ― | 20 | 44.12 % | 96.00 % | 8.89 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344394577 | Galderma | Mini Future | Long | 63.02 | 73.4 | 0.58 | ― | ― | 20 | 34.88 % | 70.59 % | 5.45 % | 22 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 61.23 | 73.4 | 0.67 | ― | ― | 20 | 28.85 % | 55.81 % | 6.35 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 56.13 | 73.4 | 0.92 | ― | ― | 20 | 19.48 % | 35.29 % | 4.55 % | 28 Mar. 2024 | |
Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 51.03 | 73.4 | 1.17 | ― | ― | 20 | 14.71 % | 27.17 % | 3.54 % | 28 Mar. 2024 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 72.525 | 0.98 | ― | ― | 10 | -2.97 % | -28.99 % | -20.97 % | 22 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 72.525 | 1.2 | ― | ― | 10 | -3.23 % | -25.00 % | -17.81 % | 16 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 60.99 | 72.525 | 1.43 | ― | ― | 10 | -2.05 % | -21.86 % | -15.38 % | 29 Sep. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.57 | 72.525 | 1.66 | ― | ― | 10 | -1.78 % | -19.42 % | -13.54 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.17 | 72.525 | 1.89 | ― | ― | 10 | -1.56 % | -17.47 % | -12.09 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 72.525 | 1.41 | ― | ― | 10 | 2.17 % | 36.89 % | 16.53 % | 20 Apr. 2023 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0659 | 1.1032 | 0.48 | 0.005 | 0.485 | 0.1 | 23.71 % | -18.23 % | -49.63 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0454 | 1.1032 | 0.683 | 0.005 | 0.688 | 0.1 | 15.57 % | -13.54 % | -40.97 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.