Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 13,550 | 17,713 | 41.061 | 0.010 | 41.071 | 100 | 7.46 % | -7.20 % | -18.48 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 13,540 | 17,713 | 41.181 | 0.010 | 41.191 | 100 | 7.44 % | -7.18 % | -18.44 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 13,530 | 17,713 | 41.3 | 0.010 | 41.31 | 100 | 7.42 % | -7.16 % | -18.40 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,500 | 17,713 | 41.543 | 0.010 | 41.553 | 100 | 7.39 % | -7.11 % | -18.31 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,470 | 17,713 | 41.782 | 0.010 | 41.792 | 100 | 7.32 % | -7.07 % | -18.23 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 13,460 | 17,713 | 41.91 | 0.010 | 41.92 | 100 | 7.29 % | -7.05 % | -18.19 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,450 | 17,713 | 42.021 | 0.010 | 42.031 | 100 | 7.28 % | -7.02 % | -18.15 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,440 | 17,713 | 42.14 | 0.010 | 42.15 | 100 | 7.25 % | -7.01 % | -18.12 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,420 | 17,713 | 42.259 | 0.010 | 42.269 | 100 | 7.23 % | -6.99 % | -18.08 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,400 | 17,713 | 42.498 | 0.010 | 42.508 | 100 | 7.19 % | -6.95 % | -18.00 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,370 | 17,713 | 42.737 | 0.010 | 42.747 | 100 | 7.15 % | -6.91 % | -17.93 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,350 | 17,713 | 42.976 | 0.010 | 42.986 | 100 | 7.11 % | -6.87 % | -17.85 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 13,330 | 17,713 | 43.103 | 0.010 | 43.113 | 100 | 7.08 % | -6.86 % | -17.82 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,320 | 17,713 | 43.214 | 0.010 | 43.224 | 100 | 7.07 % | -6.83 % | -17.78 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,310 | 17,713 | 43.334 | 0.010 | 43.344 | 100 | 7.06 % | -6.81 % | -17.75 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 13,270 | 17,713 | 43.67 | 0.010 | 43.68 | 100 | 7.00 % | -6.76 % | -17.64 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 13,250 | 17,713 | 43.909 | 0.010 | 43.919 | 100 | 6.96 % | -6.73 % | -17.57 % | 18 May. 2020 | |
DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 13,230 | 17,713 | 44.108 | 0.010 | 44.118 | 100 | 6.92 % | -6.70 % | -17.51 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 13,200 | 17,713 | 44.33 | 0.010 | 44.34 | 100 | 6.87 % | -6.67 % | -17.45 % | 15 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 13,190 | 17,713 | 44.467 | 0.010 | 44.477 | 100 | 6.86 % | -6.64 % | -17.41 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.