Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 553.31 | 509.8 | 6.79 | 0.030 | 6.82 | 10 | -20.40 % | -15.86 % | -16.79 % | 19 Apr. 2024 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 796.358 | 2.52 | 0.010 | 2.53 | 100 | 7.69 % | -6.32 % | 5.88 % | 21 Jun. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 556.014 | 803.15 | 22.93 | 0.350 | 23.28 | 10 | 11.47 % | -11.84 % | -47.04 % | 6 Jan. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 803.15 | 25.21 | 0.350 | 25.56 | 10 | 10.33 % | -10.86 % | -44.74 % | 23 Dec. 2022 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 556.695 | 522 | 0.37 | ― | ― | 100 | -7.50 % | 68.18 % | -22.92 % | 22 May. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 556.724 | 796.358 | 2.1 | 0.010 | 2.11 | 100 | 8.81 % | -7.49 % | 7.14 % | 21 Jun. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 557.09 | 459.3 | 12.49 | ― | ― | 10 | 0.97 % | 21.14 % | 11.82 % | 6 Jun. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.705 | 4.046 | 1.72 | 0.050 | 1.77 | 1 | -4.44 % | 3.61 % | 73.74 % | 20 Apr. 2023 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.85 | 4.046 | 2.04 | 0.050 | 2.09 | 1 | -3.77 % | 2.51 % | 54.55 % | 21 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 522 | 0.66 | ― | ― | 100 | -4.35 % | 26.92 % | -14.29 % | 22 May. 2023 | |
LVMH Mini Future with ISIN code: CH0582878523 | LVMH | Mini Future | Long | 558.3 | 635.3 | 9.73 | 1.230 | 10.96 | 10 | 1.57 % | -15.46 % | -46.00 % | 6 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 646 | 1.13 | ― | ― | 100 | 7.62 % | -18.71 % | -17.52 % | 12 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 559.887 | 646 | 0.88 | ― | ― | 100 | 10.00 % | -22.81 % | -21.43 % | 18 Dec. 2023 | |
Super Micro Computer Mini Future with ISIN code: CH1373407209 | Super Micro Computer | Mini Future | Short | 560 | 509.267 | 0.97 | 0.010 | 0.98 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408256 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 560 | 509.267 | 0.45 | 0.010 | 0.46 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.352 | 509.867 | 4.45 | 0.010 | 4.46 | 10 | -28.80 % | -19.96 % | ― | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.548 | 402.682 | 13.68 | 0.010 | 13.69 | 10 | -2.63 % | 8.57 % | 60.94 % | 27 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 561.184 | 635.3 | 0.71 | 0.150 | 0.86 | 100 | -1.39 % | -21.98 % | -54.49 % | 5 Mar. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.22 | 509.867 | 7.02 | 0.010 | 7.03 | 10 | -20.14 % | -13.97 % | 27.64 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 509.867 | 0.79 | 0.010 | 0.8 | 100 | -3.66 % | -24.76 % | 41.07 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.