Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923490 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,600 | 18,430.9 | 1.629 | ― | ― | 100 | -72.04 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923466 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,500 | 18,430.9 | 0.897 | ― | ― | 100 | -83.31 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923474 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 18,500 | 18,430.9 | 0.854 | ― | ― | 100 | -83.20 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373408959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,950 | 18,430.9 | 4.25 | 0.010 | 4.26 | 100 | ― | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400451 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,900 | 18,430.9 | 0.62 | ― | ― | 500 | ― | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373408942 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,900 | 18,430.9 | 4.717 | 0.010 | 4.727 | 100 | ― | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,854.185 | 18,430.9 | 5.078 | 0.010 | 5.088 | 100 | 1,100.47 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,804.172 | 18,430.9 | 5.856 | 0.010 | 5.866 | 100 | 540.70 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,800 | 18,430.9 | 0.89 | 0.010 | 0.9 | 500 | ― | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406391 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,754.159 | 18,430.9 | 6.486 | 0.010 | 6.496 | 100 | 367.97 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406383 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,704.146 | 18,430.9 | 6.925 | 0.010 | 6.935 | 100 | 285.15 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400477 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,700 | 18,430.9 | 1.05 | 0.010 | 1.06 | 500 | ― | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,654.133 | 18,430.9 | 7.332 | 0.010 | 7.342 | 100 | 231.61 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,604.12 | 18,430.9 | 7.724 | 0.010 | 7.734 | 100 | 194.02 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,600 | 18,430.9 | 1.21 | 0.010 | 1.22 | 500 | ― | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,554.107 | 18,430.9 | 8.116 | 0.010 | 8.126 | 100 | 166.62 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,504.094 | 18,430.9 | 8.512 | 0.010 | 8.522 | 100 | 145.16 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400493 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,500 | 18,430.9 | 1.37 | 0.010 | 1.38 | 500 | ― | ― | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898928 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,441.218 | 18,430.9 | 1.47 | 0.010 | 1.48 | 500 | -13.53 % | -57.02 % | -73.70 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,438.411 | 18,430.9 | 9.039 | 0.010 | 9.049 | 100 | 123.19 % | -30.68 % | -68.01 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.