Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,121 | 0.47 | ― | ― | 200 | -7.84 % | 74.07 % | 74.07 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,121 | 0.61 | ― | ― | 200 | -3.17 % | 48.78 % | 52.50 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 284 | 0.4 | ― | ― | 10 | 42.86 % | 400.00 % | 29.03 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 284 | 1.24 | ― | ― | 10 | 24.00 % | 169.57 % | 30.53 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 284 | 2.62 | ― | ― | 10 | 14.91 % | 80.69 % | 22.43 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 284 | 3.47 | ― | ― | 10 | 11.22 % | 62.15 % | 20.91 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 284 | 4.39 | ― | ― | 10 | 9.20 % | 47.32 % | 18.01 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 284 | 0.69 | ― | ― | 10 | 15.00 % | 146.43 % | 40.82 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 284 | 1.29 | ― | ― | 10 | 14.16 % | 108.06 % | 34.38 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 284 | 2.21 | ― | ― | 10 | 11.62 % | 76.80 % | 27.75 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 284 | 3.45 | ― | ― | 10 | 9.18 % | 52.65 % | 20.63 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 284 | 4.13 | ― | ― | 10 | 8.40 % | 42.41 % | 16.67 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 284 | 4.92 | ― | ― | 10 | 7.19 % | 37.43 % | 16.04 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 284 | 0.1 | ― | ― | 10 | -9.09 % | -47.37 % | -56.52 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 284 | 0.19 | ― | ― | 10 | -13.64 % | -45.71 % | -50.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 284 | 0.33 | ― | ― | 10 | -13.16 % | -45.90 % | -45.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 284 | 0.91 | ― | ― | 10 | -13.33 % | -43.83 % | -35.46 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 284 | 2.07 | ― | ― | 10 | -9.61 % | -35.11 % | -23.90 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 284 | 0.58 | ― | ― | 10 | -7.94 % | -18.31 % | -14.71 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 284 | 0.79 | ― | ― | 10 | -7.06 % | -20.20 % | -14.13 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.