Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.826 | 4.335 | 1.48 | 0.020 | 1.5 | 1 | -1.33 % | 10.45 % | 32.14 % | 21 Nov. 2022 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 562.22 | 6.776 | 1.6 | 0.350 | 1.95 | 1 | -17.10 % | -23.44 % | -44.83 % | 20 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 562.55 | 1,121 | 3.02 | ― | ― | 200 | 1.34 % | -10.12 % | -13.22 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH1362348133 | LVMH | Mini Future | Long | 562.56 | 635.3 | 0.92 | 0.030 | 0.95 | 100 | 12.20 % | -8.91 % | ― | 11 Jul. 2024 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 563.171 | 6.776 | 1.36 | 0.350 | 1.71 | 1 | -19.05 % | -26.09 % | -48.48 % | 20 Apr. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 564.12 | 844.603 | 2.57 | 0.010 | 2.58 | 100 | 31.79 % | 2.80 % | -23.74 % | 2 Feb. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 564.469 | 1,121 | 2.8 | ― | ― | 200 | 1.45 % | -11.11 % | -14.37 % | 26 Mar. 2020 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 565.192 | 844.603 | 2.43 | 0.010 | 2.44 | 100 | 34.25 % | 2.97 % | -24.77 % | 2 Feb. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 565.741 | 708.25 | 1.44 | ― | ― | 100 | 1.41 % | -14.79 % | -31.10 % | 27 Oct. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.533 | 839.582 | 23.8 | 0.020 | 23.82 | 10 | 12.42 % | 7.69 % | -17.10 % | 7 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 567.304 | 410 | 16.24 | ― | ― | 10 | -1.87 % | 25.50 % | 206.42 % | 3 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 410 | 19.15 | ― | ― | 10 | -1.59 % | 20.82 % | 136.42 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.932 | 260.3 | 2.93 | 0.080 | 3.01 | 100 | -3.62 % | 2.81 % | 18.62 % | 13 Apr. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404396 | Lonza Group | Knock-Out Warrant (open end) | Put | 569.946 | 558.2 | 0.14 | ― | ― | 100 | -6.67 % | ― | ― | 7 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 630.396 | 0.7 | 0.010 | 0.71 | 100 | -6.67 % | -10.26 % | -47.76 % | 23 May. 2024 | |
LVMH Mini Future with ISIN code: CH0594494467 | LVMH | Mini Future | Long | 570.97 | 635.3 | 8.58 | 1.230 | 9.81 | 10 | 1.66 % | -17.26 % | -49.11 % | 8 Feb. 2021 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 571.13 | 4.335 | 1.88 | 0.120 | 2 | 1 | -5.53 % | 3.30 % | 13.94 % | 5 Apr. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 646 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -25.00 % | -22.66 % | 6 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 571.18 | 260.3 | 3.22 | 0.030 | 3.25 | 100 | -1.83 % | 4.21 % | 18.82 % | 13 Apr. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 571.302 | 525 | 0.98 | ― | ― | 50 | 4.26 % | 250.00 % | 36.11 % | 25 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.