Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 279.5 | 1.07 | ― | ― | 10 | -6.96 % | -20.15 % | -13.71 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 279.5 | 1.83 | ― | ― | 10 | -6.63 % | -21.46 % | -12.86 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 279.5 | 2.91 | ― | ― | 10 | -6.43 % | -20.05 % | -12.35 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 279.5 | 4.27 | ― | ― | 10 | -5.74 % | -19.28 % | -11.04 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 646 | 0.18 | ― | ― | 100 | 28.57 % | -45.45 % | -43.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 646 | 0.51 | ― | ― | 100 | 13.33 % | -31.08 % | -29.17 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 646 | 0.97 | ― | ― | 100 | 7.78 % | -19.83 % | -17.80 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 646 | 0.32 | ― | ― | 100 | 18.52 % | -30.43 % | -28.89 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 646 | 0.64 | ― | ― | 100 | 10.34 % | -22.89 % | -20.99 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 646 | 1.04 | ― | ― | 100 | 7.22 % | -18.75 % | -16.80 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 646 | 0.013 | ― | ― | 100 | 0.00 % | 1,200.00 % | 225.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 646 | 0.059 | ― | ― | 100 | -9.23 % | 247.06 % | 110.71 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 646 | 0.22 | ― | ― | 100 | -12.00 % | 144.44 % | 83.33 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 646 | 0.069 | ― | ― | 100 | 0.00 % | 102.94 % | 68.29 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 646 | 0.16 | ― | ― | 100 | -5.88 % | 100.00 % | 60.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 646 | 0.34 | ― | ― | 100 | -5.56 % | 61.90 % | 47.83 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 519 | 0.08 | ― | ― | 100 | 33.33 % | -52.94 % | 14.29 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 519 | 0.16 | ― | ― | 100 | 14.29 % | -44.83 % | -11.11 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 519 | 0.33 | ― | ― | 100 | 6.45 % | -19.51 % | 22.22 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 519 | 0.56 | ― | ― | 100 | 5.66 % | -21.13 % | 3.70 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.