Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 105.316 | 3.19 | ― | ― | 10 | 19.03 % | -10.39 % | -40.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 105.316 | 3.35 | ― | ― | 10 | 17.96 % | -9.95 % | -39.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 105.316 | 3.52 | ― | ― | 10 | 17.73 % | -9.51 % | -38.03 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 105.316 | 4.14 | 0.020 | 4.16 | 10 | 12.50 % | -7.59 % | -32.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 105.316 | 3.6 | ― | ― | 10 | 17.26 % | -9.32 % | -37.61 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 105.316 | 3.8 | 0.020 | 3.82 | 10 | 14.46 % | -8.21 % | -35.59 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 105.316 | 3.68 | ― | ― | 10 | 16.83 % | -9.14 % | -37.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 105.316 | 3.85 | ― | ― | 10 | 16.31 % | -8.77 % | -36.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 105.316 | 4.48 | 0.020 | 4.5 | 10 | 12.28 % | -7.05 % | -31.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 105.316 | 4.18 | ― | ― | 10 | 14.21 % | -7.73 % | -33.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 105.316 | 2.08 | 0.010 | 2.09 | 10 | -12.97 % | 2.46 % | 52.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 105.316 | 1.84 | 0.010 | 1.85 | 10 | -13.21 % | 2.79 % | 55.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 105.316 | 1.6 | 0.010 | 1.61 | 10 | -14.44 % | 2.56 % | 60.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 105.316 | 1.4 | 0.010 | 1.41 | 10 | -14.63 % | 3.70 % | 64.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 105.316 | 0.99 | 0.010 | 1 | 10 | -20.80 % | 8.79 % | 115.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 105.316 | 0.82 | 0.010 | 0.83 | 10 | -21.15 % | 9.33 % | 121.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 105.316 | 1.2 | 0.010 | 1.21 | 10 | -15.49 % | 3.45 % | 69.01 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 105.316 | 0.45 | 0.010 | 0.46 | 10 | -33.82 % | 2.27 % | 200.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 105.316 | 0.33 | 0.010 | 0.34 | 10 | -36.54 % | 3.13 % | 200.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 105.316 | 0.66 | 0.010 | 0.67 | 10 | -23.26 % | 10.00 % | 135.71 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.