Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 160 | 166.15 | 0.94 | 0.010 | 0.95 | 10 | ― | ― | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 155 | 166.15 | 1.35 | 0.010 | 1.36 | 10 | 32.35 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 166.15 | 1.84 | 0.010 | 1.85 | 10 | 21.85 % | -16.74 % | 3.95 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 166.15 | 2.27 | 0.010 | 2.28 | 10 | 17.01 % | -14.02 % | 2.71 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 166.15 | 2.71 | 0.010 | 2.72 | 10 | 14.35 % | -12.01 % | 1.88 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 166.15 | 3.14 | 0.010 | 3.15 | 10 | 12.14 % | -10.54 % | 1.29 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 166.15 | 3.57 | 0.010 | 3.58 | 10 | 10.53 % | -9.62 % | 0.56 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.94 | 166.15 | 4.03 | 0.010 | 4.04 | 10 | 9.21 % | -8.62 % | 0.25 % | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.09 | 166.15 | 3.49 | 0.010 | 3.5 | 10 | -8.40 % | 8.72 % | -9.82 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 166.15 | 2.58 | 0.010 | 2.59 | 10 | -11.34 % | 12.66 % | -12.24 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366471006 | GE Aerospace | Mini Future | Short | 185.02 | 166.15 | 2.14 | 0.010 | 2.15 | 10 | -13.71 % | 15.68 % | ― | 25 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 166.15 | 1.69 | 0.010 | 1.7 | 10 | -16.34 % | 21.58 % | -15.92 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1369907394 | GE Aerospace | Mini Future | Short | 175.02 | 166.15 | 1.25 | 0.010 | 1.26 | 10 | -21.38 % | 31.58 % | ― | 26 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1369918540 | GE Aerospace | Mini Future | Short | 170 | 166.15 | 0.8 | 0.010 | 0.81 | 10 | -29.82 % | ― | ― | 5 Aug. 2024 | |
Geberit Mini Future with ISIN code: CH1332889034 | Geberit | Mini Future | Long | 482.74 | 525 | 0.66 | 0.010 | 0.67 | 100 | -9.59 % | -36.54 % | -21.43 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 462.26 | 525 | 0.85 | 0.010 | 0.86 | 100 | -7.61 % | -31.45 % | -18.27 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 441.78 | 525 | 1.05 | 0.010 | 1.06 | 100 | -6.25 % | -26.57 % | -14.63 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 421.3 | 525 | 1.24 | 0.010 | 1.25 | 100 | -5.34 % | -23.93 % | -13.29 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 418.32 | 525 | 2.51 | ― | ― | 50 | -1.57 % | -22.29 % | -11.62 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 405.48 | 525 | 2.75 | ― | ― | 50 | -1.79 % | -20.98 % | -10.71 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.