Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,890 | 17,725.2 | 47.226 | 0.010 | 47.236 | 100 | 6.51 % | -6.23 % | -16.62 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,880 | 17,725.2 | 47.333 | 0.010 | 47.343 | 100 | 6.51 % | -6.21 % | -16.59 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 12,870 | 17,725.2 | 47.466 | 0.010 | 47.476 | 100 | 6.48 % | -6.19 % | -16.56 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,860 | 17,725.2 | 47.573 | 0.010 | 47.583 | 100 | 6.48 % | -6.18 % | -16.53 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 12,840 | 17,725.2 | 47.706 | 0.010 | 47.716 | 100 | 6.44 % | -6.16 % | -16.50 % | 28 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,820 | 17,725.2 | 47.933 | 0.010 | 47.943 | 100 | 6.43 % | -6.13 % | -16.43 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,800 | 17,725.2 | 48.063 | 0.010 | 48.073 | 100 | 6.40 % | -6.12 % | -16.41 % | 30 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 12,790 | 17,725.2 | 48.185 | 0.010 | 48.195 | 100 | 6.37 % | -6.10 % | -16.38 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 12,780 | 17,725.2 | 48.292 | 0.010 | 48.302 | 100 | 6.38 % | -6.09 % | -16.34 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 12,760 | 17,725.2 | 48.425 | 0.010 | 48.435 | 100 | 6.35 % | -6.07 % | -16.32 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 12,750 | 17,725.2 | 48.532 | 0.010 | 48.542 | 100 | 6.35 % | -6.06 % | -16.28 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,740 | 17,725.2 | 48.664 | 0.010 | 48.674 | 100 | 6.32 % | -6.04 % | -16.26 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,730 | 17,725.2 | 48.772 | 0.010 | 48.782 | 100 | 6.32 % | -6.03 % | -16.22 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,690 | 17,725.2 | 49.119 | 0.010 | 49.129 | 100 | 6.28 % | -5.99 % | -16.14 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,660 | 17,725.2 | 49.359 | 0.010 | 49.369 | 100 | 6.25 % | -5.95 % | -16.08 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,650 | 17,725.2 | 49.491 | 0.010 | 49.501 | 100 | 6.22 % | -5.94 % | -16.05 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,640 | 17,725.2 | 49.61 | 0.010 | 49.62 | 100 | 6.20 % | -5.93 % | -16.03 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,630 | 17,725.2 | 49.718 | 0.010 | 49.728 | 100 | 6.20 % | -5.91 % | -15.99 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,600 | 17,716.4 | 49.97 | 0.010 | 49.98 | 100 | 6.16 % | -5.88 % | -15.94 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,590 | 17,716.4 | 50.078 | 0.010 | 50.088 | 100 | 6.16 % | -5.87 % | -15.91 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.