Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 631.266 | 0.74 | 0.010 | 0.75 | 100 | 27.59 % | 4.23 % | -43.51 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 573.08 | 509.4 | 6.28 | 0.510 | 6.79 | 10 | -25.15 % | -21.01 % | -21.79 % | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 509.4 | 8.88 | 0.030 | 8.91 | 10 | -15.59 % | -11.82 % | -13.11 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 573.58 | 631.266 | 0.52 | 0.020 | 0.54 | 100 | 36.84 % | 6.12 % | -52.29 % | 8 May. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 574.364 | 322.4 | 2.51 | ― | ― | 100 | -1.18 % | 0.40 % | -3.83 % | 19 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 574.62 | 525 | 1.59 | ― | ― | 50 | 2.58 % | 80.68 % | 19.55 % | 27 Jan. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 576.2 | 1,121 | 2.96 | ― | ― | 200 | 1.72 % | -10.30 % | -13.45 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 576.228 | 459.3 | 11.79 | ― | ― | 10 | 1.11 % | 22.81 % | 12.72 % | 28 May. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.706 | 1,121 | 2.74 | ― | ― | 200 | 1.48 % | -11.33 % | -14.64 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 522 | 0.85 | ― | ― | 100 | -4.49 % | 19.72 % | -12.37 % | 11 May. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 459.3 | 13.6 | 0.050 | 13.65 | 10 | 4.21 % | 21.97 % | 12.40 % | 21 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 578.06 | 410 | 20.35 | 0.050 | 20.4 | 10 | 0.25 % | 21.13 % | 123.14 % | 27 Jun. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 579.838 | 560 | 0.23 | ― | ― | 100 | -8.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369918599 | Lonza Group | Mini Future | Short | 580 | 560 | 0.53 | 0.010 | 0.54 | 100 | 6.00 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408264 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 580 | 516.86 | 0.57 | 0.010 | 0.58 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 560 | 0.51 | ― | ― | 100 | 2.00 % | -22.73 % | 82.14 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 560 | 0.7 | ― | ― | 100 | -1.41 % | 20.69 % | -32.04 % | 28 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 580.29 | 525 | 0.89 | 0.010 | 0.9 | 100 | 4.71 % | 64.81 % | 15.58 % | 6 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 580.365 | 405.319 | 15.2 | 0.010 | 15.21 | 10 | -3.49 % | 6.15 % | ― | 12 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1332908446 | LVMH | Mini Future | Long | 580.89 | 633.35 | 0.74 | 0.010 | 0.75 | 100 | -2.63 % | -21.28 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.