Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 519 | 0.18 | ― | ― | 100 | 5.88 % | -33.33 % | 20.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 519 | 0.31 | ― | ― | 100 | 6.90 % | -13.89 % | 14.81 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 519 | 0.4 | ― | ― | 100 | 5.26 % | -24.53 % | 14.29 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 519 | 0.66 | ― | ― | 100 | 3.13 % | -17.50 % | 11.86 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 519 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 519 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 519 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -97.50 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 519 | 0.06 | ― | ― | 100 | -14.29 % | 5,900.00 % | -53.85 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 519 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 519 | 0.02 | ― | ― | 100 | 0.00 % | 1,900.00 % | -60.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 519 | 0.07 | ― | ― | 100 | -12.50 % | 250.00 % | -36.36 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 519 | 0.15 | ― | ― | 100 | -6.25 % | 87.50 % | -25.00 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,302.93 | 2.875 | 0.010 | 2.885 | 100 | 41.91 % | -31.98 % | -49.90 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,069.939 | 5,302.93 | 2.12 | 0.010 | 2.13 | 100 | 72.64 % | -37.35 % | -56.56 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,189.735 | 5,302.93 | 7.739 | 0.010 | 7.749 | 100 | -9.58 % | 18.01 % | 38.27 % | 8 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 104.026 | 4 | 0.010 | 4.01 | 10 | 12.68 % | -11.11 % | -37.11 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 104.026 | 3.82 | 0.010 | 3.83 | 10 | 13.35 % | -11.78 % | -38.19 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 104.026 | 3.74 | 0.010 | 3.75 | 10 | 13.68 % | -11.79 % | -38.69 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 104.026 | 3.65 | 0.010 | 3.66 | 10 | 14.06 % | -12.05 % | -39.27 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 104.026 | 3.56 | 0.010 | 3.57 | 10 | 14.10 % | -12.53 % | -39.86 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.