Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 103.751 | 1.05 | 0.010 | 1.06 | 10 | -13.93 % | 7.14 % | 77.97 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 103.751 | 0.26 | 0.010 | 0.27 | 10 | -33.33 % | 13.04 % | 213.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 103.751 | 0.89 | 0.010 | 0.9 | 10 | -14.42 % | 8.54 % | 85.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 103.751 | 0.56 | 0.010 | 0.57 | 10 | -20.00 % | 16.67 % | 154.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 103.751 | 0.19 | 0.010 | 0.2 | 10 | -34.48 % | 11.76 % | 192.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 103.751 | 0.75 | 0.010 | 0.76 | 10 | -14.77 % | 10.29 % | 92.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 103.751 | 0.44 | 0.010 | 0.45 | 10 | -21.43 % | 18.92 % | 158.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 103.751 | 0.13 | 0.010 | 0.14 | 10 | -38.10 % | 8.33 % | 154.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 103.751 | 0.34 | 0.010 | 0.35 | 10 | -22.73 % | 17.24 % | 161.54 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 103.751 | 0.62 | 0.010 | 0.63 | 10 | -15.07 % | 10.71 % | 100.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 103.751 | 0.1 | 0.010 | 0.11 | 10 | -33.33 % | 7.53 % | 96.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 103.751 | 0.26 | 0.010 | 0.27 | 10 | -25.71 % | 18.18 % | 168.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 103.751 | 0.5 | 0.010 | 0.51 | 10 | -16.67 % | 11.11 % | 100.00 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 11,834.1 | 9.088 | 0.020 | 9.108 | 100 | 11.26 % | -33.85 % | -22.17 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 11,834.1 | 9.289 | 0.020 | 9.309 | 100 | 10.98 % | -33.36 % | -21.78 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021424 | DAX | Warrant | Call | 18,600 | 17,686.6 | 3.282 | 0.010 | 3.292 | 100 | 30.65 % | -32.09 % | -55.66 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021432 | DAX | Warrant | Call | 18,400 | 17,686.6 | 4.073 | 0.010 | 4.083 | 100 | 28.89 % | -29.85 % | -52.80 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021390 | DAX | Warrant | Call | 18,200 | 17,686.6 | 1.658 | 0.010 | 1.668 | 100 | 59.42 % | -49.68 % | -74.01 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021408 | DAX | Warrant | Call | 17,500 | 17,686.6 | 5.199 | 0.010 | 5.209 | 100 | 38.20 % | -32.75 % | -56.17 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021457 | DAX | Warrant | Call | 17,400 | 17,686.6 | 12.257 | 0.010 | 12.267 | 100 | 15.22 % | -16.63 % | -34.47 % | 19 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.