Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,560 | 17,717.8 | 50.341 | 0.010 | 50.351 | 100 | 6.18 % | -5.80 % | -15.81 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,540 | 17,717.8 | 50.581 | 0.010 | 50.591 | 100 | 6.15 % | -5.77 % | -15.75 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,520 | 17,717.8 | 50.713 | 0.010 | 50.723 | 100 | 6.12 % | -5.75 % | -15.73 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,500 | 17,717.8 | 50.941 | 0.010 | 50.951 | 100 | 6.11 % | -5.73 % | -15.67 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,470 | 17,717.8 | 51.192 | 0.010 | 51.202 | 100 | 6.07 % | -5.70 % | -15.62 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,460 | 17,717.8 | 51.301 | 0.010 | 51.311 | 100 | 6.07 % | -5.69 % | -15.59 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,430 | 17,717.8 | 51.54 | 0.010 | 51.55 | 100 | 6.04 % | -5.66 % | -15.54 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,410 | 17,717.8 | 51.78 | 0.010 | 51.79 | 100 | 6.01 % | -5.63 % | -15.48 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,390 | 17,717.8 | 51.912 | 0.010 | 51.922 | 100 | 5.98 % | -5.62 % | -15.46 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,370 | 17,717.8 | 52.14 | 0.010 | 52.15 | 100 | 5.97 % | -5.59 % | -15.40 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,330 | 17,717.8 | 52.5 | 0.010 | 52.51 | 100 | 5.93 % | -5.55 % | -15.32 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,300 | 17,717.8 | 52.739 | 0.010 | 52.749 | 100 | 5.90 % | -5.53 % | -15.27 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,290 | 17,717.8 | 52.871 | 0.010 | 52.881 | 100 | 5.87 % | -5.52 % | -15.25 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,280 | 17,717.8 | 52.979 | 0.010 | 52.989 | 100 | 5.88 % | -5.50 % | -15.22 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,250 | 17,717.8 | 53.23 | 0.010 | 53.24 | 100 | 5.84 % | -5.48 % | -15.17 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,240 | 17,717.8 | 53.339 | 0.010 | 53.349 | 100 | 5.84 % | -5.47 % | -15.14 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,220 | 17,717.8 | 53.567 | 0.010 | 53.577 | 100 | 5.78 % | -5.44 % | -15.09 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,190 | 17,717.8 | 53.807 | 0.010 | 53.817 | 100 | 5.76 % | -5.42 % | -15.04 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,160 | 17,717.8 | 54.047 | 0.010 | 54.057 | 100 | 5.73 % | -5.39 % | -14.99 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,120 | 17,717.8 | 54.407 | 0.010 | 54.417 | 100 | 5.70 % | -5.36 % | -14.92 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.