Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.3 | 505.427 | 6.63 | 0.010 | 6.64 | 10 | -17.13 % | -10.16 % | 40.17 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 505.427 | 9.25 | 0.010 | 9.26 | 10 | -12.90 % | -7.68 % | 24.83 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 505.427 | 0.97 | 0.010 | 0.98 | 100 | -3.00 % | -21.77 % | 31.08 % | 6 Mar. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1278917997 | EMS-Chemie Holding | Mini Future | Long | 582.58 | 708.25 | 1.52 | ― | ― | 100 | 1.33 % | -14.12 % | -29.95 % | 17 Aug. 2023 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 583.72 | 633.35 | 0.71 | 0.150 | 0.86 | 100 | -5.33 % | -24.47 % | -55.35 % | 23 Mar. 2021 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 839.45 | 26.58 | 0.020 | 26.6 | 10 | 10.98 % | 6.66 % | -15.86 % | 14 Nov. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 585.08 | 844.634 | 2.39 | 0.010 | 2.4 | 100 | 35.03 % | 3.02 % | -25.08 % | 2 Feb. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1283588924 | Novo Nordisk | Mini Future | Long | 585.57 | 865.552 | 3.87 | 0.040 | 3.91 | 10 | 15.52 % | -13.81 % | -31.50 % | 15 Sep. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 585.742 | 633.35 | 0.43 | 0.180 | 0.61 | 100 | -14.00 % | -37.68 % | -67.67 % | 27 Aug. 2021 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 646 | 0.86 | 0.010 | 0.87 | 100 | 1.18 % | -27.12 % | -25.22 % | 2 May. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 586.195 | 844.634 | 2.25 | 0.010 | 2.26 | 100 | 38.04 % | 3.21 % | -25.99 % | 2 Feb. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 586.61 | 839.45 | 22.04 | 0.020 | 22.06 | 10 | 13.37 % | 8.30 % | -18.16 % | 16 Nov. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 586.682 | 865.552 | 3.51 | 0.040 | 3.55 | 10 | 17.00 % | -15.01 % | -33.65 % | 15 Sep. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 586.695 | 708.25 | 1.23 | ― | ― | 100 | 1.65 % | -16.89 % | -34.57 % | 27 Oct. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 587.26 | 1,107.771 | 4.98 | 0.010 | 4.99 | 100 | 7.79 % | 1.63 % | 5.73 % | 27 May. 2021 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 588.137 | 260.375 | 3.1 | 0.080 | 3.18 | 100 | -3.43 % | 2.65 % | 16.98 % | 21 Feb. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 588.202 | 982.5 | 4.07 | ― | ― | 100 | 0.49 % | -7.50 % | 2.52 % | 10 May. 2022 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.821 | 1,121 | 2.68 | ― | ― | 200 | 1.52 % | -11.55 % | -14.65 % | 5 May. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.857 | 560 | 0.35 | 0.010 | 0.36 | 100 | 12.90 % | 600.00 % | -61.96 % | 25 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1250364069 | Kering | Mini Future | Short | 589.39 | 260.375 | 3.41 | 0.030 | 3.44 | 100 | -1.45 % | 4.28 % | 17.59 % | 21 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.