Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 101.473 | 3.26 | 0.010 | 3.27 | 10 | 7.59 % | -18.09 % | -44.08 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 101.473 | 3.17 | 0.010 | 3.18 | 10 | 7.82 % | -18.51 % | -44.77 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 101.473 | 3.08 | 0.010 | 3.09 | 10 | 7.69 % | -19.16 % | -45.49 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 58.691 | 101.473 | 3.74 | 0.010 | 3.75 | 10 | 6.55 % | -16.33 % | -40.92 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 60.788 | 101.473 | 3.56 | 0.010 | 3.57 | 10 | 6.91 % | -17.02 % | -42.02 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 62.884 | 101.473 | 3.38 | 0.010 | 3.39 | 10 | 7.30 % | -17.56 % | -43.19 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 63.932 | 101.473 | 3.29 | 0.010 | 3.3 | 10 | 7.52 % | -17.96 % | -43.86 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 64.981 | 101.473 | 3.2 | 0.010 | 3.21 | 10 | 7.74 % | -18.37 % | -44.54 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 66.029 | 101.473 | 3.1 | 0.010 | 3.11 | 10 | 7.64 % | -19.06 % | -45.33 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 67.077 | 101.473 | 3.01 | 0.010 | 3.02 | 10 | 7.89 % | -19.52 % | -46.06 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 68.123 | 101.473 | 2.91 | 0.010 | 2.92 | 10 | 8.58 % | -19.83 % | -46.80 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 69.174 | 101.473 | 2.83 | 0.010 | 2.84 | 10 | 8.43 % | -20.51 % | -47.50 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 18,210.2 | 29.677 | 0.010 | 29.687 | 100 | -8.85 % | 23.09 % | 174.69 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,283 | 2.516 | 0.010 | 2.526 | 100 | 35.49 % | -37.97 % | -54.79 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,214.471 | 18,210.2 | 26.043 | 0.010 | 26.053 | 100 | -10.00 % | 27.36 % | 268.52 % | 9 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74 | 78.22 | 6.13 | 0.020 | 6.15 | 1 | -1.92 % | -22.11 % | -50.60 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 78.22 | 5.71 | 0.020 | 5.73 | 1 | -2.06 % | -23.25 % | -52.34 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.01 | 78.22 | 5.28 | 0.020 | 5.3 | 1 | -2.40 % | -24.79 % | -54.25 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 70.05 | 75.4 | 6.36 | 0.020 | 6.38 | 1 | 0.63 % | -18.67 % | -46.24 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 71.07 | 75.4 | 5.5 | 0.020 | 5.52 | 1 | 0.73 % | -20.98 % | -49.73 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.