Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330021440 | DAX | Warrant | Call | 17,300 | 17,676.3 | 10.183 | 0.010 | 10.193 | 100 | 18.56 % | -20.00 % | -38.98 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021416 | DAX | Warrant | Call | 17,300 | 17,676.3 | 6.521 | 0.010 | 6.531 | 100 | 32.03 % | -29.56 % | -52.00 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 17,676.3 | 8.048 | 0.010 | 8.058 | 100 | -8.94 % | 19.87 % | 46.30 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 17,676.3 | 6.928 | 0.010 | 6.938 | 100 | -9.62 % | 20.36 % | 47.19 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 17,676.3 | 8.977 | 0.010 | 8.987 | 100 | -8.33 % | 19.30 % | 44.86 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 17,676.3 | 5.943 | 0.010 | 5.953 | 100 | -11.55 % | 23.81 % | 60.06 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 17,676.3 | 2.293 | 0.010 | 2.303 | 100 | -24.47 % | 56.84 % | 142.39 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 17,676.3 | 4.455 | 0.010 | 4.465 | 100 | -14.19 % | 30.23 % | 85.16 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 17,676.3 | 1.885 | 0.010 | 1.895 | 100 | -23.99 % | 58.54 % | 140.13 % | 19 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 45.2 | 1.51 | ― | ― | 5 | 6.34 % | -32.29 % | -41.02 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 45.2 | 1.71 | ― | ― | 5 | 5.56 % | -29.63 % | -38.04 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.04 | 78.325 | 0.19 | ― | ― | 100 | 0.00 % | 0.00 % | -34.48 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 64.79 | 76.1 | 1.45 | ― | ― | 10 | 2.11 % | -28.57 % | -28.57 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 554.6 | 1.3 | ― | ― | 100 | 0.00 % | -18.24 % | 71.05 % | 20 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1330022497 | OC OERLIKON | Mini Future | Long | 3.67 | 4.802 | 1.32 | ― | ― | 1 | -8.33 % | -6.38 % | -5.71 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,296.11 | 1,120.5 | 1.62 | ― | ― | 200 | -1.82 % | 27.56 % | 37.29 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 23.17 | 27.49 | 4.27 | 0.020 | 4.29 | 1 | 18.61 % | -19.28 % | -43.96 % | 20 Feb. 2024 | |
Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 22.96 | 27.49 | 4.45 | 0.020 | 4.47 | 1 | 17.72 % | -18.50 % | -43.02 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 11,828.6 | 8.855 | 0.020 | 8.875 | 100 | 10.88 % | -34.68 % | -22.96 % | 20 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 708.3 | 646 | 1 | ― | ― | 100 | -6.54 % | 36.99 % | 26.58 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.