Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 580.29 | 530 | 0.89 | 0.010 | 0.9 | 100 | 4.71 % | 64.81 % | 15.58 % | 6 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 574.62 | 530 | 1.59 | ― | ― | 50 | 2.58 % | 80.68 % | 19.55 % | 27 Jan. 2022 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 42.655 | 0.89 | 0.010 | 0.9 | 10 | 21.92 % | -8.25 % | -31.54 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.4 | 42.655 | 1.62 | 0.010 | 1.63 | 10 | 11.72 % | -4.71 % | -20.98 % | 29 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 63.4 | 0.68 | ― | ― | 10 | -5.56 % | -24.44 % | 9.68 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 63.4 | 0.86 | ― | ― | 10 | -4.44 % | -21.10 % | 7.50 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.38 | 63.4 | 1.06 | ― | ― | 10 | -3.64 % | -17.19 % | 6.00 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 63.4 | 1.26 | ― | ― | 10 | -3.08 % | -14.86 % | 5.00 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 63.4 | 1.46 | ― | ― | 10 | -2.67 % | -13.10 % | 5.04 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 63.4 | 1.7 | ― | ― | 10 | -2.30 % | -11.46 % | 3.66 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 63.4 | 2.06 | ― | ― | 10 | -1.90 % | -9.65 % | 3.52 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 63.4 | 2.25 | ― | ― | 10 | -1.75 % | -8.91 % | 3.21 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 63.4 | 2.27 | ― | ― | 10 | 1.79 % | 10.19 % | -4.62 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.09 | 63.4 | 1.59 | ― | ― | 10 | 2.58 % | 16.06 % | -5.92 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 63.4 | 1.06 | ― | ― | 10 | 3.92 % | 24.71 % | -9.40 % | 10 May. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 98.175 | 1.69 | 0.030 | 1.72 | 10 | 6.29 % | 28.03 % | -18.75 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 98.175 | 2.39 | 0.030 | 2.42 | 10 | -5.91 % | -15.55 % | 6.70 % | 28 May. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 75.351 | 0.86 | 0.010 | 0.87 | 10 | 14.67 % | -13.13 % | ― | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 75.351 | 1.24 | 0.010 | 1.25 | 10 | 10.71 % | -8.82 % | 96.83 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 75.351 | 1.77 | 0.010 | 1.78 | 10 | 7.27 % | -6.84 % | 50.00 % | 4 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.