Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,090 | 17,686.7 | 54.376 | 0.010 | 54.386 | 100 | 4.91 % | -6.00 % | -15.46 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,060 | 17,686.7 | 54.622 | 0.010 | 54.632 | 100 | 4.89 % | -5.98 % | -15.42 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,050 | 17,686.7 | 54.735 | 0.010 | 54.745 | 100 | 4.87 % | -5.96 % | -15.39 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,030 | 17,686.7 | 54.862 | 0.010 | 54.872 | 100 | 4.86 % | -5.95 % | -15.37 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,010 | 17,686.7 | 55.095 | 0.010 | 55.105 | 100 | 4.84 % | -5.92 % | -15.31 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,000 | 17,686.7 | 55.222 | 0.010 | 55.232 | 100 | 4.84 % | -5.91 % | -15.29 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,970 | 17,686.7 | 55.455 | 0.010 | 55.465 | 100 | 4.81 % | -5.88 % | -15.24 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,950 | 17,686.7 | 55.678 | 0.010 | 55.688 | 100 | 4.78 % | -5.87 % | -15.20 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,930 | 17,686.7 | 55.809 | 0.010 | 55.819 | 100 | 4.79 % | -5.85 % | -15.17 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,920 | 17,686.7 | 55.918 | 0.010 | 55.928 | 100 | 4.76 % | -5.84 % | -15.15 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,910 | 17,686.7 | 56.05 | 0.010 | 56.06 | 100 | 4.76 % | -5.83 % | -15.12 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,880 | 17,686.7 | 56.278 | 0.010 | 56.288 | 100 | 4.73 % | -5.80 % | -15.08 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,870 | 17,686.7 | 56.409 | 0.010 | 56.419 | 100 | 4.74 % | -5.79 % | -15.05 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,840 | 17,686.7 | 56.638 | 0.010 | 56.648 | 100 | 4.70 % | -5.77 % | -15.01 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,820 | 17,686.7 | 56.878 | 0.010 | 56.888 | 100 | 4.69 % | -5.74 % | -14.96 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,790 | 17,686.7 | 57.118 | 0.010 | 57.128 | 100 | 4.67 % | -5.72 % | -14.91 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,780 | 17,686.7 | 57.249 | 0.010 | 57.259 | 100 | 4.67 % | -5.70 % | -14.89 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,750 | 17,686.7 | 57.477 | 0.010 | 57.487 | 100 | 4.64 % | -5.68 % | -14.85 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,710 | 17,686.7 | 57.837 | 0.010 | 57.847 | 100 | 4.61 % | -5.65 % | -14.78 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,690 | 17,686.7 | 58.077 | 0.010 | 58.087 | 100 | 4.59 % | -5.62 % | -14.73 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.