Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 589.44 | 1,120.5 | 2.89 | ― | ― | 200 | 1.40 % | -10.80 % | -13.99 % | 6 Apr. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.561 | 554.6 | 0.34 | ― | ― | 100 | 0.00 % | 439.68 % | ― | 31 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369912030 | Lonza Group | Mini Future | Short | 589.89 | 554.6 | 0.63 | 0.010 | 0.64 | 100 | 5.00 % | 85.29 % | ― | 31 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 590.35 | 554.6 | 0.63 | 0.010 | 0.64 | 100 | 5.00 % | 80.00 % | -48.36 % | 16 Aug. 2022 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 590.49 | 796.8 | 21.9 | 0.350 | 22.25 | 10 | 10.83 % | -13.06 % | -48.42 % | 3 Nov. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1302914986 | ASML | Knock-Out Warrant (open end) | Call | 591.578 | 796.8 | 19.36 | 0.350 | 19.71 | 10 | 12.36 % | -14.56 % | -51.44 % | 3 Nov. 2023 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 591.8 | 530 | 1.95 | ― | ― | 50 | 2.09 % | 57.26 % | 15.38 % | 21 Jan. 2022 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 592.684 | 519 | 0.73 | ― | ― | 100 | -3.95 % | 25.86 % | -13.10 % | 4 Apr. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.833 | 511.2 | 8.06 | 0.510 | 8.57 | 10 | -21.29 % | -17.76 % | -18.91 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 511.2 | 10.76 | 0.030 | 10.79 | 10 | -13.78 % | -10.56 % | -12.09 % | 19 Apr. 2024 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 519 | 1.04 | ― | ― | 100 | -2.80 % | 16.85 % | -9.57 % | 4 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1109600499 | LVMH | Mini Future | Long | 596.42 | 634.35 | 0.61 | 0.150 | 0.76 | 100 | -3.17 % | -25.61 % | -58.50 % | 21 Apr. 2021 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 596.53 | 987.5 | 4.21 | ― | ― | 100 | 0.00 % | -7.47 % | 2.18 % | 29 Jun. 2022 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 597.6 | 407.5 | 22.27 | ― | ― | 10 | -1.15 % | 17.77 % | 99.37 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 407.5 | 22.5 | 0.050 | 22.55 | 10 | 0.22 % | 18.42 % | ― | 11 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408272 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 600 | 526.617 | 0.66 | 0.010 | 0.67 | 100 | ― | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 554.6 | 0.22 | ― | ― | 100 | -4.35 % | -37.14 % | 175.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 554.6 | 0.42 | ― | ― | 100 | 0.00 % | -26.32 % | 82.61 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919670 | Lonza Group | Warrant | Call | 600 | 554.6 | 0.057 | ― | ― | 100 | -18.57 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 554.6 | 0.61 | ― | ― | 100 | 0.00 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.