Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,726.003 | 18,198.9 | 21.628 | 0.010 | 21.638 | 100 | 16.08 % | -22.54 % | -50.27 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,672.238 | 18,198.9 | 22.09 | 0.010 | 22.1 | 100 | 15.69 % | -22.19 % | -49.76 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,618.472 | 18,198.9 | 22.552 | 0.010 | 22.562 | 100 | 15.32 % | -21.85 % | -49.26 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,564.706 | 18,198.9 | 23.014 | 0.010 | 23.024 | 100 | 14.96 % | -21.52 % | -48.77 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,554.955 | 18,198.9 | 4.62 | 0.010 | 4.63 | 500 | -5.13 % | -31.25 % | -48.67 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,510.941 | 18,198.9 | 23.477 | 0.010 | 23.487 | 100 | 14.63 % | -21.20 % | -48.29 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,457.175 | 18,198.9 | 23.94 | 0.010 | 23.95 | 100 | 14.31 % | -20.89 % | -47.82 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,403.409 | 18,198.9 | 24.403 | 0.010 | 24.413 | 100 | 14.00 % | -20.59 % | -47.36 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,393.098 | 18,198.9 | 4.89 | 0.010 | 4.9 | 500 | -6.32 % | -30.24 % | -47.08 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,349.644 | 18,198.9 | 24.866 | 0.010 | 24.876 | 100 | 13.71 % | -20.30 % | -46.91 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,295.878 | 18,198.9 | 25.329 | 0.010 | 25.339 | 100 | 13.43 % | -20.02 % | -46.47 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,245.906 | 18,198.9 | 25.77 | 0.010 | 25.78 | 100 | 13.14 % | -19.73 % | -46.05 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,195.678 | 18,198.9 | 26.203 | 0.010 | 26.213 | 100 | 12.90 % | -19.48 % | -45.66 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,187.447 | 18,198.9 | 5.24 | 0.010 | 5.25 | 500 | -5.92 % | -29.00 % | -45.42 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,141.885 | 18,198.9 | 26.667 | 0.010 | 26.677 | 100 | 12.65 % | -19.22 % | -45.24 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,091.926 | 18,198.9 | 27.099 | 0.010 | 27.109 | 100 | 12.43 % | -18.97 % | -44.85 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,030.05 | 18,198.9 | 27.629 | 0.010 | 27.639 | 100 | 12.03 % | -18.68 % | -44.39 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,022.546 | 18,198.9 | 5.51 | 0.050 | 5.56 | 500 | -6.13 % | -28.26 % | -44.40 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,988.649 | 18,198.9 | 27.986 | 0.010 | 27.996 | 100 | 11.85 % | -18.50 % | -44.08 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,932.552 | 18,198.9 | 28.47 | 0.010 | 28.48 | 100 | 11.63 % | -18.25 % | -43.68 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.