Products
16710 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 275.3 | 6.71 | 0.040 | 6.75 | 10 | -0.89 % | -5.89 % | -25.94 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 460 | 5.62 | 0.040 | 5.66 | 10 | -3.10 % | -29.22 % | -23.54 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.498 | 45.1 | 1.16 | 0.010 | 1.17 | 5 | 10.48 % | -37.63 % | -47.03 % | 20 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.47 | 45.1 | 1.36 | 0.010 | 1.37 | 5 | 7.94 % | -33.98 % | -43.33 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.146 | 38.75 | 1.87 | 0.010 | 1.88 | 10 | 0.00 % | 19.11 % | 5.06 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,551.321 | 4,123 | 0.6 | 0.010 | 0.61 | 1,000 | 1.69 % | -18.92 % | -23.08 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 64.981 | 76.09 | 1.14 | 0.010 | 1.15 | 10 | 1.79 % | -33.72 % | -34.10 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.494 | 554 | 1.09 | 0.010 | 1.1 | 100 | -1.80 % | -22.14 % | 91.23 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.67 | 4.801 | 1.25 | 0.040 | 1.29 | 1 | -10.07 % | -8.09 % | -7.41 % | 20 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1330022737 | Silver | Knock-Out Warrant (open end) | Call | 23.205 | 27.49 | 3.79 | 0.010 | 3.8 | 1 | 21.86 % | -20.71 % | -46.69 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,192.043 | 11,815.5 | 6.323 | 0.020 | 6.343 | 100 | 9.89 % | -43.51 % | -30.82 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.232 | 275.3 | 5.43 | 0.040 | 5.47 | 10 | -1.09 % | -7.02 % | -30.21 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 424.636 | 460 | 3.77 | 0.010 | 3.78 | 10 | -5.99 % | -38.30 % | -31.95 % | 20 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.4 | 17.168 | 2.97 | 0.010 | 2.98 | 1 | 10.82 % | -25.19 % | -12.39 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 167.408 | 4.71 | 0.020 | 4.73 | 10 | -7.10 % | 22.98 % | 44.92 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,930 | 17,637.3 | 34.028 | 0.010 | 34.038 | 100 | -5.41 % | 12.49 % | 24.89 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.6 | 117.372 | 1.61 | 0.010 | 1.62 | 10 | 8.78 % | 0.00 % | 24.81 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 11,815.5 | 8.473 | 0.020 | 8.493 | 100 | 8.59 % | -36.64 % | -25.08 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.424 | 17.168 | 2.49 | 0.010 | 2.5 | 1 | 13.18 % | -28.45 % | -13.84 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.808 | 167.408 | 3.95 | 0.010 | 3.96 | 10 | -8.14 % | 29.51 % | 61.22 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.