Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 75.391 | 2 | 0.010 | 2.01 | 10 | -5.66 % | 4.17 % | -28.06 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 75.391 | 1.34 | 0.010 | 1.35 | 10 | -8.22 % | 6.35 % | -35.89 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.88 | 75.391 | 0.86 | 0.010 | 0.87 | 10 | -13.13 % | 10.26 % | -46.25 % | 6 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,100 | 0.63 | 0.010 | 0.64 | 500 | -10.00 % | -35.05 % | ― | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,100 | 0.36 | ― | ― | 1,000 | 0.00 % | -28.00 % | -33.33 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,100 | 0.95 | 0.010 | 0.96 | 500 | -5.94 % | -25.78 % | -29.10 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,100 | 0.48 | ― | ― | 1,000 | 2.13 % | -22.58 % | -27.27 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,100 | 1.13 | 0.010 | 1.14 | 500 | -6.61 % | -23.13 % | -26.14 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,100 | 0.66 | ― | ― | 1,000 | 1.54 % | -17.50 % | -21.43 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,100 | 1.33 | 0.010 | 1.34 | 500 | -5.00 % | -20.36 % | -22.67 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,100 | 0.74 | ― | ― | 1,000 | 0.00 % | -16.85 % | -19.57 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,100 | 0.84 | ― | ― | 1,000 | 1.20 % | -14.29 % | -17.65 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,100 | 1.72 | 0.010 | 1.73 | 500 | -3.91 % | -16.50 % | -18.48 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,100 | 2.11 | 0.010 | 2.12 | 500 | -3.21 % | -13.88 % | -15.60 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,100 | 1.09 | ― | ― | 1,000 | 0.00 % | -12.10 % | -14.17 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,100 | 1.19 | ― | ― | 1,000 | 0.85 % | -10.53 % | -13.14 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,100 | 2.5 | 0.010 | 2.51 | 500 | -2.72 % | -11.97 % | -13.49 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,100 | 1.29 | ― | ― | 1,000 | 0.78 % | -9.79 % | -11.64 % | 31 Oct. 2023 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,789.28 | 4,100 | 1.47 | ― | ― | 1,000 | 0.00 % | -9.26 % | -10.91 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,100 | 6.05 | 0.020 | 6.07 | 250 | -2.10 % | -9.84 % | -11.16 % | 1 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.