Products
16702 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1369919704 | Lonza Group | Warrant | Call | 600 | 554.6 | 0.34 | ― | ― | 100 | -2.86 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919811 | Lonza Group | Warrant | Put | 600 | 554.6 | 0.72 | ― | ― | 100 | -1.37 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 554.6 | 0.82 | ― | ― | 100 | -1.20 % | 20.59 % | -30.51 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919779 | Lonza Group | Warrant | Put | 600 | 554.6 | 0.46 | ― | ― | 100 | -4.17 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 554.6 | 0.99 | ― | ― | 100 | -1.00 % | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 554.6 | 0.62 | ― | ― | 100 | -1.59 % | 34.78 % | -39.22 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1369917633 | Meta Platforms | Warrant | Call | 600 | 502.84 | 2.89 | 0.010 | 2.9 | 10 | 12.89 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 502.84 | 3.96 | 0.010 | 3.97 | 10 | 11.24 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 502.84 | 4.96 | 0.010 | 4.97 | 10 | 10.22 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 502.84 | 1.61 | 0.010 | 1.62 | 10 | 14.18 % | 3.87 % | -45.61 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 502.84 | 5.93 | 0.010 | 5.94 | 10 | 9.21 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917831 | Meta Platforms | Warrant | Put | 600 | 502.84 | 9.81 | 0.010 | 9.82 | 10 | -8.15 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917880 | Meta Platforms | Warrant | Put | 600 | 502.84 | 10.39 | 0.010 | 10.4 | 10 | -7.07 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 502.84 | 10.93 | 0.010 | 10.94 | 10 | -6.34 % | ― | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 502.84 | 9.1 | 0.010 | 9.11 | 10 | -9.36 % | -3.70 % | 13.75 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 502.84 | 11.45 | 0.010 | 11.46 | 10 | -5.76 % | ― | ― | 2 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 527.026 | 0.25 | 0.010 | 0.26 | 100 | 38.89 % | -76.19 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 527.026 | 0.6 | 0.010 | 0.61 | 100 | 25.00 % | -58.04 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 527.026 | 0.82 | 0.010 | 0.83 | 100 | 20.59 % | -50.90 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 527.026 | 1 | 0.010 | 1.01 | 100 | 19.05 % | -46.81 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.