Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,564.706 | 17,891 | 20.071 | 0.010 | 20.081 | 100 | 0.26 % | -31.56 % | -55.32 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,554.955 | 17,891 | 4.03 | 0.010 | 4.04 | 500 | -17.25 % | -40.03 % | -55.22 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,510.941 | 17,891 | 20.529 | 0.010 | 20.539 | 100 | 0.23 % | -31.10 % | -54.78 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,457.175 | 17,891 | 20.988 | 0.010 | 20.998 | 100 | 0.21 % | -30.65 % | -54.26 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,403.409 | 17,891 | 21.446 | 0.010 | 21.456 | 100 | 0.19 % | -30.22 % | -53.74 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,393.098 | 17,891 | 4.3 | 0.010 | 4.31 | 500 | -17.62 % | -38.66 % | -53.46 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,349.644 | 17,891 | 21.905 | 0.010 | 21.915 | 100 | 0.17 % | -29.79 % | -53.23 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,295.878 | 17,891 | 22.364 | 0.010 | 22.374 | 100 | 0.15 % | -29.38 % | -52.73 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,245.906 | 17,891 | 22.79 | 0.010 | 22.8 | 100 | 0.05 % | -29.01 % | -52.29 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,195.678 | 17,891 | 23.219 | 0.010 | 23.229 | 100 | 0.04 % | -28.65 % | -51.84 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,187.447 | 17,891 | 4.65 | 0.010 | 4.66 | 500 | -16.52 % | -36.99 % | -51.56 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,141.885 | 17,891 | 23.678 | 0.010 | 23.688 | 100 | 0.02 % | -28.27 % | -51.38 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,091.926 | 17,891 | 24.105 | 0.010 | 24.115 | 100 | 0.01 % | -27.93 % | -50.95 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,030.05 | 17,891 | 24.634 | 0.010 | 24.644 | 100 | -0.12 % | -27.50 % | -50.41 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,022.546 | 17,891 | 4.91 | 0.050 | 4.96 | 500 | -16.35 % | -36.07 % | -50.45 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,988.649 | 17,891 | 24.987 | 0.010 | 24.997 | 100 | -0.13 % | -27.23 % | -50.07 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,932.552 | 17,891 | 25.467 | 0.010 | 25.477 | 100 | -0.14 % | -26.87 % | -49.62 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,876.454 | 17,891 | 25.946 | 0.010 | 25.956 | 100 | -0.15 % | -26.53 % | -49.17 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,820.357 | 17,891 | 26.426 | 0.010 | 26.436 | 100 | -0.16 % | -26.19 % | -48.73 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,764.259 | 17,891 | 26.905 | 0.010 | 26.915 | 100 | -0.17 % | -25.87 % | -48.31 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.