Products
16749 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.752 | 77.76 | 1.06 | 0.010 | 1.07 | 10 | -17.83 % | -35.37 % | -23.19 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.887 | 17.045 | 3.67 | 0.060 | 3.73 | 1 | 4.26 % | -23.86 % | -13.85 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.934 | 17.045 | 2.77 | 0.060 | 2.83 | 1 | 5.73 % | -28.97 % | -16.82 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.3 | 486.703 | 8.13 | 0.050 | 8.18 | 10 | 1.63 % | 10.16 % | 71.88 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.551 | 98.609 | 3.6 | 0.010 | 3.61 | 10 | -2.17 % | -22.41 % | -44.62 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 59.693 | 98.609 | 3.35 | 0.010 | 3.36 | 10 | -2.33 % | -23.52 % | -46.31 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 61.788 | 98.609 | 3.17 | 0.010 | 3.18 | 10 | -2.46 % | -24.52 % | -47.60 % | 12 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 150.685 | 157.538 | 0.69 | 0.070 | 0.76 | 10 | 16.95 % | -45.24 % | -87.03 % | 12 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 168.533 | 272.55 | 10.57 | 0.010 | 10.58 | 10 | 1.25 % | -10.12 % | 37.45 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 193.308 | 243.75 | 5.19 | 0.010 | 5.2 | 10 | -7.32 % | -30.52 % | -22.65 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 203.598 | 243.75 | 4.17 | 0.010 | 4.18 | 10 | -8.75 % | -35.25 % | -26.58 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.622 | 452.4 | 12.25 | 0.010 | 12.26 | 10 | -7.06 % | -19.99 % | -16.61 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 353.201 | 452.4 | 10.19 | 0.010 | 10.2 | 10 | -8.36 % | -23.09 % | -19.45 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,206.55 | 5.568 | 0.010 | 5.578 | 100 | -1.50 % | 53.90 % | 115.81 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 11,666.5 | 10.144 | 0.020 | 10.164 | 100 | -6.61 % | -38.24 % | -29.32 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 11,666.5 | 9.943 | 0.020 | 9.963 | 100 | -6.73 % | -38.71 % | -29.74 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,737.889 | 5,206.55 | 4.588 | 0.010 | 4.598 | 100 | -1.69 % | 74.58 % | 195.05 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 10,980.972 | 11,666.5 | 7.026 | 0.020 | 7.046 | 100 | -9.85 % | -47.16 % | -37.46 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 11,001.55 | 11,666.5 | 6.822 | 0.020 | 6.842 | 100 | -10.15 % | -47.89 % | -38.16 % | 12 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 228.403 | 2.54 | 0.020 | 2.56 | 10 | -3.79 % | -42.53 % | -25.29 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.